George Weston - 21 Year Stock Price History | WNGRF
Historical daily share price chart and data for George Weston since 2004 adjusted for splits and dividends. The latest closing stock price for George Weston as of July 17, 2025 is 196.06.
- The all-time high George Weston stock closing price was 201.47 on June 03, 2025.
- The George Weston 52-week high stock price is 201.47, which is 2.8% above the current share price.
- The George Weston 52-week low stock price is 149.46, which is 23.8% below the current share price.
- The average George Weston stock price for the last 52 weeks is 171.06.
| George Weston Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 174.8550 | 158.0800 | 201.4700 | 148.4300 | 196.0600 | 24.03% |
| 2024 | 143.1617 | 119.8840 | 165.8600 | 119.1850 | 158.0800 | 34.64% |
| 2023 | 115.3709 | 119.8380 | 130.0440 | 97.4604 | 117.4100 | -2.02% |
| 2022 | 111.1043 | 107.9200 | 126.5370 | 94.9123 | 119.8330 | 9.38% |
| 2021 | 90.0024 | 69.2996 | 109.5530 | 67.4833 | 109.5530 | 58.09% |
| 2020 | 67.8658 | 71.2698 | 76.2674 | 55.4647 | 69.2996 | -3.64% |
| 2019 | 69.1337 | 59.1487 | 76.8429 | 59.1487 | 71.9144 | 24.55% |
| 2018 | 67.4422 | 74.2939 | 76.9683 | 56.2331 | 57.7374 | -22.29% |
| 2017 | 73.7866 | 71.2635 | 77.4726 | 69.9385 | 74.3033 | 5.30% |
| 2016 | 68.0363 | 62.5915 | 75.9790 | 57.4723 | 70.5639 | 10.41% |
| 2015 | 67.5680 | 69.2235 | 71.7819 | 63.1139 | 63.9107 | -9.14% |
| 2014 | 62.9342 | 57.6390 | 73.4958 | 54.9412 | 70.3425 | 20.25% |
| 2013 | 60.2849 | 55.9471 | 68.6304 | 55.0408 | 58.4956 | 4.79% |
| 2012 | 48.9047 | 51.3805 | 56.1823 | 42.3683 | 55.8216 | 11.25% |
| 2011 | 52.5718 | 58.3136 | 58.3136 | 46.9882 | 50.1776 | -11.45% |
| 2010 | 51.0391 | 43.6365 | 57.5770 | 43.6316 | 56.6631 | 35.01% |
| 2009 | 34.3386 | 32.8544 | 41.9692 | 29.7351 | 41.9692 | 36.51% |
| 2008 | 31.4033 | 35.3354 | 35.3354 | 28.0123 | 30.7436 | -4.64% |
| 2007 | 40.9318 | 41.1223 | 48.4212 | 31.9960 | 32.2397 | -19.26% |
| 2006 | 43.9662 | 46.4643 | 48.5299 | 38.6731 | 39.9286 | -11.15% |
| 2005 | 52.2037 | 53.8393 | 55.0608 | 43.7362 | 44.9371 | -14.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $25.225B | $44.966B |
| George Weston Limited is engaged in food processing and distribution to grocer wholesalers, warehouses, and independent accounts. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. The Weston Foods segment is engaged in frozen baking and biscuit manufacturing in the United States. The Loblaw segment is one of the Canada's largest food distributors and a provider of drugstore, general merchandise and financial products and services. George Weston Limited is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.391B | 21.55 |
| Danone (DANOY) | France | $53.626B | 0.00 |
| Sysco (SYY) | United States | $38.009B | 17.94 |
| Kraft Heinz (KHC) | United States | $32.926B | 9.30 |
| General Mills (GIS) | United States | $27.176B | 11.90 |
| Ajinomoto (AJINY) | Japan | $26.669B | 44.60 |
| Associated British Foods (ASBFY) | United Kingdom | $21.304B | 0.00 |
| US Foods Holding (USFD) | United States | $19.234B | 27.44 |
| McCormick (MKC) | United States | $19.167B | 24.46 |
| Kerry Group (KRYAY) | Ireland | $17.384B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.451B | 74.05 |
| J M Smucker (SJM) | United States | $11.307B | 10.49 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.160B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.158B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.851B | 16.01 |
| Campbell's (CPB) | United States | $9.236B | 10.36 |
| Conagra Brands (CAG) | United States | $9.105B | 8.29 |
| Ingredion (INGR) | United States | $8.562B | 11.56 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.391B | 26.94 |
| Lamb Weston (LW) | United States | $6.915B | 14.98 |
| Post Holdings (POST) | United States | $5.938B | 17.16 |
| Darling Ingredients (DAR) | United States | $5.670B | 33.51 |
| Marzetti (MZTI) | United States | $4.935B | 26.60 |
| Freshpet (FRPT) | United States | $3.454B | 107.30 |
| Flowers Foods (FLO) | United States | $3.256B | 12.24 |
| Tate & Lyle (TATYY) | United Kingdom | $3.168B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.674B | 9.22 |
| Chefs' Warehouse (CHEF) | United States | $2.637B | 41.55 |
| J & J Snack Foods (JJSF) | United States | $2.245B | 27.09 |
| Premier Foods (PRRFY) | United Kingdom | $2.226B | 0.00 |
| Utz Brands (UTZ) | United States | $1.985B | 18.00 |
| Vital Farms (VITL) | United States | $1.666B | 33.39 |
| United Natural Foods (UNFI) | United States | $1.652B | 32.87 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.011B | 9.96 |
| John B Sanfilippo & Son (JBSS) | United States | $0.779B | 13.98 |
| SunOpta (STKL) | United States | $0.739B | 44.93 |
| Seneca Foods (SENEA) | United States | $0.703B | 10.55 |
| Mama's Creations (MAMA) | United States | $0.348B | 84.18 |
| B&G Foods (BGS) | United States | $0.325B | 7.27 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.70 |
| HF FOODS GROUP INC (HFFG) | United States | $0.164B | 11.48 |
| MEDIFAST INC (MED) | United States | $0.146B | 10.51 |
| Hain Celestial (HAIN) | United States | $0.140B | 6.46 |
| Above Food Ingredients (ABVE) | United States | $0.075B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.071B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.010B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.78 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |