BellRing Brands - 6 Year Stock Price History | BRBR

Historical daily share price chart and data for BellRing Brands since 2019 adjusted for splits and dividends. The latest closing stock price for BellRing Brands as of July 11, 2025 is 57.94.
  • The all-time high BellRing Brands stock closing price was 79.39 on January 30, 2025.
  • The BellRing Brands 52-week high stock price is 80.67, which is 39.2% above the current share price.
  • The BellRing Brands 52-week low stock price is 48.06, which is 17.1% below the current share price.
  • The average BellRing Brands stock price for the last 52 weeks is 66.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BellRing Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.2757 74.5900 79.3900 57.2600 57.9400 -23.10%
2024 60.2331 54.6700 78.7900 48.9900 75.3400 35.92%
2023 38.0295 25.5200 56.6900 25.0700 55.4300 116.19%
2022 24.4001 28.4500 28.4500 20.4000 25.6400 -10.13%
2021 27.4768 23.7400 33.9800 21.5200 28.5300 17.36%
2020 20.0589 20.3200 24.9200 14.4400 24.3100 14.19%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $7.403B $1.996B
BellRing Brands, Inc. manufactures and sells nutrition products. The company offers protein shakes, other RTD beverages, powders and nutrition bars and supplements. It offers products under the Premier Protein, Dymatize and PowerBar, as well as Joint Juice and Supreme Protein brands. BellRing Brands, Inc. is based in St. Louis, Missouri.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.947B 20.73
Danone (DANOY) France $54.307B 0.00
Sysco (SYY) United States $37.549B 17.73
Kraft Heinz (KHC) United States $31.328B 8.85
General Mills (GIS) United States $27.859B 12.20
Ajinomoto (AJINY) Japan $27.382B 45.79
George Weston (WNGRF) Canada $25.225B 22.25
Associated British Foods (ASBFY) United Kingdom $20.443B 0.00
McCormick (MKC) United States $19.441B 24.81
US Foods Holding (USFD) United States $18.566B 26.49
Kerry Group (KRYAY) Ireland $17.623B 0.00
Celsius Holdings (CELH) United States $11.645B 75.30
J M Smucker (SJM) United States $11.147B 10.34
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.144B 0.00
Bunzl (BZLFY) United Kingdom $10.360B 0.00
Marine Harvest (MHGVY) Norway $9.644B 15.67
Conagra Brands (CAG) United States $9.304B 8.47
Campbell's (CPB) United States $9.090B 10.20
Tingyi Cayman Islands Holdings (TCYMF) China $9.075B 0.00
Ingredion (INGR) United States $8.769B 11.84
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.251B 15.71
Darling Ingredients (DAR) United States $6.054B 35.78
Post Holdings (POST) United States $5.999B 17.34
Marzetti (MZTI) United States $4.846B 26.12
Freshpet (FRPT) United States $3.451B 107.20
Flowers Foods (FLO) United States $3.342B 12.56
Tate & Lyle (TATYY) United Kingdom $3.225B 0.00
Nomad Foods (NOMD) United Kingdom $2.666B 9.20
Chefs' Warehouse (CHEF) United States $2.578B 40.62
J & J Snack Foods (JJSF) United States $2.284B 27.55
Premier Foods (PRRFY) United Kingdom $2.283B 0.00
Utz Brands (UTZ) United States $1.949B 17.67
Vital Farms (VITL) United States $1.734B 34.74
United Natural Foods (UNFI) United States $1.447B 28.78
Greencore Group (GNCGY) Ireland $1.347B 0.00
TreeHouse Foods (THS) United States $1.057B 10.42
John B Sanfilippo & Son (JBSS) United States $0.790B 14.17
SunOpta (STKL) United States $0.762B 46.29
Seneca Foods (SENEA) United States $0.700B 10.51
B&G Foods (BGS) United States $0.345B 7.71
Mama's Creations (MAMA) United States $0.335B 81.09
Armanino Foods Of Distinction (AMNF) United States $0.261B 16.56
HF FOODS GROUP INC (HFFG) United States $0.171B 11.96
MEDIFAST INC (MED) United States $0.161B 11.65
Hain Celestial (HAIN) United States $0.145B 6.71
Borealis Foods (BRLS) Canada $0.072B 0.00
Bridgford Foods (BRID) United States $0.072B 0.00
Above Food Ingredients (ABVE) United States $0.043B 0.00
BranchOut Food (BOF) United States $0.026B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
Oriental Rise Holdings (ORIS) China $0.013B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
CIMG (IMG) United States $0.008B 0.00
Greenlane Holdings (GNLN) United States $0.004B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.83
JBS (JBS) Netherlands $0.000B 0.00