Marzetti - 41 Year Stock Price History | MZTI
Historical daily share price chart and data for Marzetti since 1984 adjusted for splits and dividends. The latest closing stock price for Marzetti as of July 18, 2025 is 179.01.
- The all-time high Marzetti stock closing price was 209.21 on May 05, 2023.
- The Marzetti 52-week high stock price is 202.63, which is 13.2% above the current share price.
- The Marzetti 52-week low stock price is 156.14, which is 12.8% below the current share price.
- The average Marzetti stock price for the last 52 weeks is 179.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marzetti Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
175.3072 |
170.7200 |
194.3570 |
158.7620 |
179.0100 |
4.50% |
| 2024 |
182.9759 |
161.4540 |
202.3610 |
158.2710 |
171.3040 |
6.10% |
| 2023 |
178.6258 |
192.0420 |
209.2140 |
153.8610 |
161.4540 |
-14.02% |
| 2022 |
149.5935 |
155.5980 |
198.1430 |
111.8060 |
187.7790 |
21.59% |
| 2021 |
165.0941 |
162.6790 |
184.8000 |
135.6150 |
154.4320 |
-8.26% |
| 2020 |
145.1331 |
140.8490 |
168.3420 |
112.6150 |
168.3420 |
16.76% |
| 2019 |
135.9022 |
152.7570 |
158.0580 |
121.0590 |
144.1720 |
-7.88% |
| 2018 |
125.3475 |
111.9820 |
165.6150 |
102.8390 |
156.5090 |
39.22% |
| 2017 |
108.9960 |
121.1180 |
127.0600 |
99.1607 |
112.4180 |
-6.99% |
| 2016 |
104.2704 |
94.8909 |
121.6740 |
81.4311 |
120.8620 |
24.51% |
| 2015 |
77.6311 |
73.0123 |
98.7917 |
69.8694 |
97.0683 |
31.33% |
| 2014 |
70.8654 |
66.7302 |
77.3314 |
64.6243 |
73.9121 |
8.30% |
| 2013 |
60.7389 |
53.6809 |
68.6580 |
53.1955 |
68.2476 |
30.08% |
| 2012 |
48.8385 |
48.2362 |
54.3861 |
43.8395 |
52.4676 |
9.01% |
| 2011 |
41.7613 |
38.9350 |
49.5343 |
35.8878 |
48.1321 |
23.99% |
| 2010 |
35.7458 |
33.0900 |
40.7481 |
30.5032 |
38.8196 |
17.83% |
| 2009 |
29.4904 |
22.3304 |
34.3764 |
20.8305 |
32.9441 |
48.56% |
| 2008 |
21.9471 |
24.1699 |
25.9898 |
16.8827 |
22.1753 |
-10.70% |
| 2007 |
25.5047 |
26.9022 |
27.6999 |
22.2950 |
24.8330 |
-7.96% |
| 2006 |
24.8888 |
22.6142 |
28.6401 |
22.5133 |
26.9814 |
22.66% |
| 2005 |
23.5533 |
23.3358 |
25.4877 |
21.5183 |
21.9968 |
-6.82% |
| 2004 |
22.7720 |
24.6819 |
24.8272 |
20.6815 |
23.6056 |
-2.92% |
| 2003 |
21.2113 |
20.6246 |
24.3265 |
18.8058 |
24.3157 |
17.99% |
| 2002 |
19.8018 |
18.5342 |
24.5149 |
16.8277 |
20.6087 |
12.23% |
| 2001 |
15.9713 |
13.4490 |
19.3203 |
13.4276 |
18.3636 |
29.24% |
| 2000 |
13.0218 |
16.2148 |
16.9238 |
9.7401 |
14.2084 |
-13.04% |
| 1999 |
15.3547 |
13.8482 |
17.7112 |
12.4033 |
16.3381 |
5.13% |
| 1998 |
17.4005 |
18.3216 |
21.4864 |
12.3934 |
15.5414 |
-13.11% |
| 1997 |
15.2712 |
14.1338 |
18.2026 |
12.3865 |
17.8853 |
24.48% |
| 1996 |
11.7160 |
11.4279 |
14.3681 |
10.2839 |
14.3681 |
25.73% |
| 1995 |
10.5440 |
8.8952 |
11.4750 |
8.6690 |
11.4279 |
29.02% |
| 1994 |
10.1531 |
9.7527 |
11.4460 |
8.6690 |
8.8575 |
-13.62% |
| 1993 |
8.2846 |
6.3883 |
10.3309 |
6.0998 |
10.2542 |
57.47% |
| 1992 |
5.0805 |
4.3097 |
6.5120 |
4.0134 |
6.5120 |
53.01% |
| 1991 |
2.6237 |
1.7590 |
4.2558 |
1.6418 |
4.2558 |
143.75% |
| 1990 |
2.0368 |
2.5048 |
2.5048 |
1.3390 |
1.7460 |
-30.29% |
| 1989 |
2.1131 |
1.8161 |
2.6098 |
1.6708 |
2.5048 |
37.92% |
| 1988 |
1.6585 |
1.6280 |
1.8703 |
1.4187 |
1.8161 |
11.55% |
| 1987 |
1.7539 |
1.5332 |
2.1601 |
1.2980 |
1.6280 |
4.79% |
| 1986 |
1.3950 |
1.1258 |
1.6378 |
1.1102 |
1.5536 |
39.94% |
| 1985 |
0.9539 |
0.9084 |
1.1258 |
0.8496 |
1.1102 |
22.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Miscellaneous/Diversified |
$4.935B |
$1.872B |
|
The Marzetti Company manufactures and sells specialty food products. The company's retail brands include Marzetti(R) dressings and dips, New York Bakery(TM) garlic breads, and Sister Schubert's(R) dinner rolls, in addition to exclusive license agreements for Olive Garden(R) dressings, Chick-fil-A(R) sauces and dressings, Buffalo Wild Wings(R) sauces, Arby's(R) sauces, Subway(R) sauces, and Texas Roadhouse(R) steak sauces and frozen rolls. It also provides foodservice business supplies sauces, dressings, breads and pasta. The Marzetti Company, formerly known as Lancaster Colony Corporation, is based in WESTERVILLE, Ohio.
|
