B&G Foods - 18 Year Stock Price History | BGS
Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits and dividends. The latest closing stock price for B&G Foods as of July 11, 2025 is 4.42.
- The all-time high B&G Foods stock closing price was 28.49 on January 27, 2021.
- The B&G Foods 52-week high stock price is 9.44, which is 113.6% above the current share price.
- The B&G Foods 52-week low stock price is 3.97, which is 10.2% below the current share price.
- The average B&G Foods stock price for the last 52 weeks is 6.87.
| B&G Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5175 | 6.6259 | 7.3136 | 3.8460 | 4.4200 | -30.97% |
| 2024 | 7.9252 | 9.4740 | 10.1288 | 5.6132 | 6.4029 | -28.30% |
| 2023 | 10.1564 | 8.9718 | 13.2464 | 6.4506 | 8.9297 | 0.33% |
| 2022 | 17.1554 | 23.0528 | 25.1016 | 8.7110 | 8.9000 | -60.70% |
| 2021 | 21.8005 | 19.2227 | 28.4871 | 18.5010 | 22.6475 | 17.69% |
| 2020 | 15.6416 | 11.1785 | 21.1738 | 7.4417 | 19.2436 | 67.73% |
| 2019 | 12.7592 | 17.0303 | 17.6717 | 9.5909 | 11.4729 | -31.93% |
| 2018 | 16.3992 | 19.2521 | 19.2521 | 12.3244 | 16.8554 | -12.20% |
| 2017 | 19.8229 | 22.4241 | 24.6536 | 15.8548 | 19.1975 | -15.46% |
| 2016 | 21.3920 | 16.8847 | 26.2444 | 16.2201 | 22.7093 | 30.23% |
| 2015 | 15.4701 | 14.1645 | 18.7705 | 13.2529 | 17.4374 | 22.20% |
| 2014 | 14.2230 | 15.3132 | 15.9785 | 12.8733 | 14.2694 | -7.81% |
| 2013 | 14.5607 | 12.8524 | 16.7925 | 12.4129 | 15.4775 | 24.30% |
| 2012 | 11.2072 | 9.9382 | 13.8012 | 9.0422 | 12.4521 | 22.48% |
| 2011 | 7.5510 | 5.5582 | 10.2338 | 5.4287 | 10.1663 | 82.91% |
| 2010 | 4.2827 | 3.5311 | 5.5582 | 3.3138 | 5.5582 | 58.78% |
| 2009 | 2.5919 | 1.9116 | 3.6608 | 1.2361 | 3.5006 | 86.18% |
| 2008 | 2.6518 | 3.1843 | 3.7039 | 0.8638 | 1.8802 | -41.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.353B | $1.932B |
| B&G Foods, Inc. along with its subsidiaries manufactures, sells and distributes high quality, shelf stable, frozen food and household products across the U.S., Canada and Puerto Rico. It boasts of a diversified portfolio of brands like Back to Nature, B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, etc. It has acquired and integrated more than 45 brands. In order to meet production need, it procures a range of raw materials such as agricultural items as well as meat, poultry and flour amongst others. Ingredients and packaging materials are sourced from growers, commodity processors other food companies and packaging suppliers. It also engages in institutional, foodservice and private label sales. It sells, distributes and markets products to supermarkets, mass merchants, warehouse clubs, specialty food distributors, wholesalers, foodservice distributors and direct accounts, military commissaries and non-food outlets such as drug and dollar store chains. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.986B | 20.74 |
| Danone (DANOY) | France | $54.016B | 0.00 |
| Sysco (SYY) | United States | $37.248B | 17.58 |
| Kraft Heinz (KHC) | United States | $32.121B | 9.08 |
| General Mills (GIS) | United States | $27.978B | 12.25 |
| Ajinomoto (AJINY) | Japan | $26.273B | 43.93 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $20.212B | 0.00 |
| McCormick (MKC) | United States | $19.309B | 24.64 |
| US Foods Holding (USFD) | United States | $18.635B | 26.58 |
| Kerry Group (KRYAY) | Ireland | $17.325B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.622B | 75.15 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.192B | 0.00 |
| J M Smucker (SJM) | United States | $11.158B | 10.35 |
| Bunzl (BZLFY) | United Kingdom | $10.118B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.644B | 15.67 |
| Campbell's (CPB) | United States | $9.314B | 10.45 |
| Conagra Brands (CAG) | United States | $9.262B | 8.43 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
| Ingredion (INGR) | United States | $8.728B | 11.78 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.358B | 26.82 |
| Lamb Weston (LW) | United States | $7.242B | 15.69 |
| Post Holdings (POST) | United States | $5.962B | 17.23 |
| Darling Ingredients (DAR) | United States | $5.937B | 35.08 |
| Marzetti (MZTI) | United States | $4.813B | 25.94 |
| Freshpet (FRPT) | United States | $3.336B | 103.62 |
| Flowers Foods (FLO) | United States | $3.330B | 12.52 |
| Tate & Lyle (TATYY) | United Kingdom | $3.209B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.692B | 9.29 |
| Chefs' Warehouse (CHEF) | United States | $2.653B | 41.80 |
| Premier Foods (PRRFY) | United Kingdom | $2.287B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.269B | 27.37 |
| Utz Brands (UTZ) | United States | $1.943B | 17.61 |
| Vital Farms (VITL) | United States | $1.701B | 34.08 |
| United Natural Foods (UNFI) | United States | $1.442B | 28.69 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.055B | 10.40 |
| John B Sanfilippo & Son (JBSS) | United States | $0.792B | 14.22 |
| SunOpta (STKL) | United States | $0.736B | 44.71 |
| Seneca Foods (SENEA) | United States | $0.695B | 10.43 |
| Mama's Creations (MAMA) | United States | $0.331B | 80.09 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.50 |
| HF FOODS GROUP INC (HFFG) | United States | $0.173B | 12.11 |
| MEDIFAST INC (MED) | United States | $0.158B | 11.43 |
| Hain Celestial (HAIN) | United States | $0.144B | 6.62 |
| Above Food Ingredients (ABVE) | United States | $0.101B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.51 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |