Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

J & J Snack Foods - 39 Year Stock Price History | JJSF

Historical daily share price chart and data for J & J Snack Foods since 1986 adjusted for splits and dividends. The latest closing stock price for J & J Snack Foods as of July 11, 2025 is 116.61.
  • The all-time high J & J Snack Foods stock closing price was 176.32 on October 04, 2019.
  • The J & J Snack Foods 52-week high stock price is 180.80, which is 55% above the current share price.
  • The J & J Snack Foods 52-week low stock price is 109.70, which is 5.9% below the current share price.
  • The average J & J Snack Foods stock price for the last 52 weeks is 146.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
J & J Snack Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.1717 151.8450 151.8450 110.6970 116.6100 -23.87%
2024 156.2482 163.6050 175.9340 130.7130 153.1680 -5.42%
2023 150.4404 144.1360 170.1930 132.1570 161.9380 13.68%
2022 137.0933 148.5980 155.3550 111.4540 142.4520 -3.43%
2021 147.7514 139.9910 166.4490 125.5900 147.5150 3.25%
2020 127.9854 164.2380 169.9240 98.4306 142.8780 -14.23%
2019 153.3720 125.9330 176.3210 125.0400 166.5800 28.99%
2018 129.3949 131.5850 142.6340 113.9900 129.1390 -3.57%
2017 117.0555 115.6620 135.2710 109.3630 133.9220 15.24%
2016 99.0548 97.1614 116.7570 86.6981 116.2100 15.94%
2015 94.9620 91.2785 106.5480 83.1669 100.2370 8.72%
2014 80.2110 72.8825 94.5164 71.2684 92.1939 24.44%
2013 64.3108 53.2496 74.1453 52.4886 74.0867 40.08%
2012 45.9241 43.4063 52.8879 40.2375 52.8879 21.07%
2011 39.5965 40.1292 44.3717 34.4718 43.6850 11.57%
2010 34.9925 32.3015 40.5188 29.7543 39.1552 21.95%
2009 30.4320 28.4374 35.3486 24.0184 32.1087 12.60%
2008 23.1325 23.7913 28.5168 18.5661 28.5168 16.22%
2007 29.0491 31.8629 33.2145 22.9912 24.5365 -23.70%
2006 25.7759 23.4510 32.7407 22.6389 32.1581 40.64%
2005 20.1556 18.1423 24.5181 16.4899 22.8660 22.21%
2004 16.1393 14.4630 18.7224 13.9796 18.7110 30.19%
2003 12.6913 13.4049 14.9350 9.8387 14.3717 5.74%
2002 13.9902 9.4466 17.1120 8.9442 13.5914 46.05%
2001 7.7338 6.1611 9.9719 5.7091 9.3058 45.43%
2000 6.0674 7.8976 7.8976 4.7576 6.3989 -17.99%
1999 8.0920 8.4685 9.4676 6.2800 7.8024 -8.38%
1998 7.1661 6.2324 8.7064 4.8527 8.5161 36.64%
1997 5.5778 4.9954 6.5179 4.1391 6.2324 21.30%
1996 4.4757 4.4721 5.3761 3.8061 5.1382 22.73%
1995 4.4660 4.3770 5.0430 3.8536 4.1867 -5.37%
1994 5.4336 7.7073 7.7548 4.1867 4.4245 -43.64%
1993 5.8193 3.4730 7.8500 3.4730 7.8500 129.16%
1992 4.0079 5.3761 5.4236 3.0448 3.4255 -36.84%
1991 4.8095 2.9973 6.0421 2.9497 5.4236 80.95%
1990 3.1730 4.4721 4.9479 1.9982 2.9973 -36.36%
1989 5.1463 4.4245 6.4227 4.2342 4.7100 8.79%
1988 3.7247 2.7594 4.5197 2.5215 4.3294 56.90%
1987 3.1039 1.9030 4.2342 1.8555 2.7594 48.71%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.269B $1.575B
J&J Snack Foods Corporation is an American manufacturer, marketer, and distributor of branded niche snack foods and frozen beverages for the food service and retail supermarket industries. Manufactured and distributed nationwide, their principal products include SUPERPRETZEL, BAVARIAN BAKERY and other soft pretzels, ICEE and SLUSH PUPPIE frozen beverages, LUIGI'S, MINUTE MAID frozen juice bars and ices, WHOLE FRUIT sorbet and frozen fruit bars, MARY B'S biscuits and dumplings, DADDY RAY'S fig and fruit bars, TIO PEPE'S, CALIFORNIA CHURROS and OREO Churros, PATIO Burritos and other handheld sandwiches, THE FUNNEL CAKE FACTORY funnel cakes, and several bakery brands within COUNTRY HOME BAKERS and HILL & VALLEY.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.986B 20.74
Danone (DANOY) France $54.016B 0.00
Sysco (SYY) United States $37.248B 17.58
Kraft Heinz (KHC) United States $32.121B 9.08
General Mills (GIS) United States $27.978B 12.25
Ajinomoto (AJINY) Japan $26.273B 43.93
George Weston (WNGRF) Canada $25.225B 22.25
Associated British Foods (ASBFY) United Kingdom $20.212B 0.00
McCormick (MKC) United States $19.309B 24.64
US Foods Holding (USFD) United States $18.635B 26.58
Kerry Group (KRYAY) Ireland $17.325B 0.00
Celsius Holdings (CELH) United States $11.622B 75.15
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.192B 0.00
J M Smucker (SJM) United States $11.158B 10.35
Bunzl (BZLFY) United Kingdom $10.118B 0.00
Marine Harvest (MHGVY) Norway $9.644B 15.67
Campbell's (CPB) United States $9.314B 10.45
Conagra Brands (CAG) United States $9.262B 8.43
Tingyi Cayman Islands Holdings (TCYMF) China $9.075B 0.00
Ingredion (INGR) United States $8.728B 11.78
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
BellRing Brands (BRBR) United States $7.358B 26.82
Lamb Weston (LW) United States $7.242B 15.69
Post Holdings (POST) United States $5.962B 17.23
Darling Ingredients (DAR) United States $5.937B 35.08
Marzetti (MZTI) United States $4.813B 25.94
Freshpet (FRPT) United States $3.336B 103.62
Flowers Foods (FLO) United States $3.330B 12.52
Tate & Lyle (TATYY) United Kingdom $3.209B 0.00
Nomad Foods (NOMD) United Kingdom $2.692B 9.29
Chefs' Warehouse (CHEF) United States $2.653B 41.80
Premier Foods (PRRFY) United Kingdom $2.287B 0.00
Utz Brands (UTZ) United States $1.943B 17.61
Vital Farms (VITL) United States $1.701B 34.08
United Natural Foods (UNFI) United States $1.442B 28.69
Greencore Group (GNCGY) Ireland $1.347B 0.00
TreeHouse Foods (THS) United States $1.055B 10.40
John B Sanfilippo & Son (JBSS) United States $0.792B 14.22
SunOpta (STKL) United States $0.736B 44.71
Seneca Foods (SENEA) United States $0.695B 10.43
B&G Foods (BGS) United States $0.353B 7.89
Mama's Creations (MAMA) United States $0.331B 80.09
Armanino Foods Of Distinction (AMNF) United States $0.260B 16.50
HF FOODS GROUP INC (HFFG) United States $0.173B 12.11
MEDIFAST INC (MED) United States $0.158B 11.43
Hain Celestial (HAIN) United States $0.144B 6.62
Above Food Ingredients (ABVE) United States $0.101B 0.00
Borealis Foods (BRLS) Canada $0.073B 0.00
Bridgford Foods (BRID) United States $0.069B 0.00
BranchOut Food (BOF) United States $0.026B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.014B 0.00
Oriental Rise Holdings (ORIS) China $0.014B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
CIMG (IMG) United States $0.009B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.008B 0.00
Greenlane Holdings (GNLN) United States $0.004B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.51
JBS (JBS) Netherlands $0.000B 0.00