Vital Farms - 5 Year Stock Price History | VITL

Historical daily share price chart and data for Vital Farms since 2020 adjusted for splits and dividends. The latest closing stock price for Vital Farms as of July 24, 2025 is 36.42.
  • The all-time high Vital Farms stock closing price was 46.77 on June 28, 2024.
  • The Vital Farms 52-week high stock price is 45.72, which is 25.5% above the current share price.
  • The Vital Farms 52-week low stock price is 27.91, which is 23.4% below the current share price.
  • The average Vital Farms stock price for the last 52 weeks is 34.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vital Farms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.2551 38.8400 45.1200 29.3200 36.4200 -3.37%
2024 30.8529 15.4300 46.7700 14.3800 37.6900 140.22%
2023 13.4775 15.1400 17.7000 10.2600 15.6900 5.16%
2022 12.8448 18.3100 19.1500 8.1700 14.9200 -17.39%
2021 20.9276 25.0600 29.8700 16.3500 18.0600 -28.64%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.760B $0.606B
Vital Farms Inc. offers a range of produced pasture-raised foods. Its product, including shell eggs, butter, hard-boiled eggs, ghee and liquid whole eggs. Vital Farms Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $90.857B 21.66
Danone (DANOY) France $53.997B 0.00
Sysco (SYY) United States $39.149B 18.48
Kraft Heinz (KHC) United States $34.252B 9.68
General Mills (GIS) United States $27.810B 12.18
Ajinomoto (AJINY) Japan $26.537B 44.38
George Weston (WNGRF) Canada $24.814B 21.89
Associated British Foods (ASBFY) United Kingdom $22.447B 0.00
McCormick (MKC) United States $19.433B 24.80
US Foods Holding (USFD) United States $19.429B 27.72
Kerry Group (KRYAY) Ireland $17.305B 0.00
Celsius Holdings (CELH) United States $11.640B 75.27
J M Smucker (SJM) United States $11.622B 10.78
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.452B 0.00
Bunzl (BZLFY) United Kingdom $10.348B 0.00
Marine Harvest (MHGVY) Norway $10.115B 16.44
Campbell's (CPB) United States $9.931B 11.14
Conagra Brands (CAG) United States $9.372B 8.53
Ingredion (INGR) United States $8.626B 11.64
Tingyi Cayman Islands Holdings (TCYMF) China $8.088B 0.00
Lamb Weston (LW) United States $8.070B 17.02
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.863B 0.00
BellRing Brands (BRBR) United States $6.961B 25.38
Post Holdings (POST) United States $5.990B 17.31
Darling Ingredients (DAR) United States $5.830B 34.45
Marzetti (MZTI) United States $5.055B 27.25
Freshpet (FRPT) United States $3.634B 112.89
Flowers Foods (FLO) United States $3.469B 13.04
Tate & Lyle (TATYY) United Kingdom $3.292B 0.00
Nomad Foods (NOMD) United Kingdom $2.789B 9.62
Chefs' Warehouse (CHEF) United States $2.610B 41.13
J & J Snack Foods (JJSF) United States $2.314B 27.92
Premier Foods (PRRFY) United Kingdom $2.177B 0.00
Utz Brands (UTZ) United States $2.049B 18.58
United Natural Foods (UNFI) United States $1.690B 33.61
Greencore Group (GNCGY) Ireland $1.562B 0.00
TreeHouse Foods (THS) United States $1.083B 10.67
John B Sanfilippo & Son (JBSS) United States $0.814B 14.61
SunOpta (STKL) United States $0.791B 48.07
Seneca Foods (SENEA) United States $0.721B 10.81
B&G Foods (BGS) United States $0.377B 8.43
Mama's Creations (MAMA) United States $0.354B 85.64
Armanino Foods Of Distinction (AMNF) United States $0.259B 16.68
Hain Celestial (HAIN) United States $0.174B 8.04
MEDIFAST INC (MED) United States $0.167B 12.07
HF FOODS GROUP INC (HFFG) United States $0.163B 11.37
Bridgford Foods (BRID) United States $0.071B 0.00
Borealis Foods (BRLS) Canada $0.063B 0.00
Above Food Ingredients (ABVE) United States $0.057B 0.00
BranchOut Food (BOF) United States $0.024B 0.00
Nocera (NCRA) Taiwan $0.021B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.014B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
CIMG (IMG) Hong Kong, SAR China $0.010B 0.00
Greenlane Holdings (GNLN) United States $0.005B 0.00
Oriental Rise Holdings (ORIS) China $0.004B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.003B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.56
JBS (JBS) Netherlands $0.000B 0.00