Vital Farms - 5 Year Stock Price History | VITL
- The all-time high Vital Farms stock closing price was 46.77 on June 28, 2024.
- The Vital Farms 52-week high stock price is 45.72, which is 25.5% above the current share price.
- The Vital Farms 52-week low stock price is 27.91, which is 23.4% below the current share price.
- The average Vital Farms stock price for the last 52 weeks is 34.85.
Vital Farms Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 35.2551 | 38.8400 | 45.1200 | 29.3200 | 36.4200 | -3.37% |
2024 | 30.8529 | 15.4300 | 46.7700 | 14.3800 | 37.6900 | 140.22% |
2023 | 13.4775 | 15.1400 | 17.7000 | 10.2600 | 15.6900 | 5.16% |
2022 | 12.8448 | 18.3100 | 19.1500 | 8.1700 | 14.9200 | -17.39% |
2021 | 20.9276 | 25.0600 | 29.8700 | 16.3500 | 18.0600 | -28.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $1.760B | $0.606B |
Vital Farms Inc. offers a range of produced pasture-raised foods. Its product, including shell eggs, butter, hard-boiled eggs, ghee and liquid whole eggs. Vital Farms Inc. is based in AUSTIN, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Mondelez (MDLZ) | United States | $90.857B | 21.66 |
Danone (DANOY) | France | $53.997B | 0.00 |
Sysco (SYY) | United States | $39.149B | 18.48 |
Kraft Heinz (KHC) | United States | $34.252B | 9.68 |
General Mills (GIS) | United States | $27.810B | 12.18 |
Ajinomoto (AJINY) | Japan | $26.537B | 44.38 |
George Weston (WNGRF) | Canada | $24.814B | 21.89 |
Associated British Foods (ASBFY) | United Kingdom | $22.447B | 0.00 |
McCormick (MKC) | United States | $19.433B | 24.80 |
US Foods Holding (USFD) | United States | $19.429B | 27.72 |
Kerry Group (KRYAY) | Ireland | $17.305B | 0.00 |
Celsius Holdings (CELH) | United States | $11.640B | 75.27 |
J M Smucker (SJM) | United States | $11.622B | 10.78 |
China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.452B | 0.00 |
Bunzl (BZLFY) | United Kingdom | $10.348B | 0.00 |
Marine Harvest (MHGVY) | Norway | $10.115B | 16.44 |
Campbell's (CPB) | United States | $9.931B | 11.14 |
Conagra Brands (CAG) | United States | $9.372B | 8.53 |
Ingredion (INGR) | United States | $8.626B | 11.64 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
Lamb Weston (LW) | United States | $8.070B | 17.02 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.863B | 0.00 |
BellRing Brands (BRBR) | United States | $6.961B | 25.38 |
Post Holdings (POST) | United States | $5.990B | 17.31 |
Darling Ingredients (DAR) | United States | $5.830B | 34.45 |
Marzetti (MZTI) | United States | $5.055B | 27.25 |
Freshpet (FRPT) | United States | $3.634B | 112.89 |
Flowers Foods (FLO) | United States | $3.469B | 13.04 |
Tate & Lyle (TATYY) | United Kingdom | $3.292B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.789B | 9.62 |
Chefs' Warehouse (CHEF) | United States | $2.610B | 41.13 |
J & J Snack Foods (JJSF) | United States | $2.314B | 27.92 |
Premier Foods (PRRFY) | United Kingdom | $2.177B | 0.00 |
Utz Brands (UTZ) | United States | $2.049B | 18.58 |
United Natural Foods (UNFI) | United States | $1.690B | 33.61 |
Greencore Group (GNCGY) | Ireland | $1.562B | 0.00 |
TreeHouse Foods (THS) | United States | $1.083B | 10.67 |
John B Sanfilippo & Son (JBSS) | United States | $0.814B | 14.61 |
SunOpta (STKL) | United States | $0.791B | 48.07 |
Seneca Foods (SENEA) | United States | $0.721B | 10.81 |
B&G Foods (BGS) | United States | $0.377B | 8.43 |
Mama's Creations (MAMA) | United States | $0.354B | 85.64 |
Armanino Foods Of Distinction (AMNF) | United States | $0.259B | 16.68 |
Hain Celestial (HAIN) | United States | $0.174B | 8.04 |
MEDIFAST INC (MED) | United States | $0.167B | 12.07 |
HF FOODS GROUP INC (HFFG) | United States | $0.163B | 11.37 |
Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
Borealis Foods (BRLS) | Canada | $0.063B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.057B | 0.00 |
BranchOut Food (BOF) | United States | $0.024B | 0.00 |
Nocera (NCRA) | Taiwan | $0.021B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
TDH Holdings (PETZ) | China | $0.011B | 0.00 |
CIMG (IMG) | Hong Kong, SAR China | $0.010B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.004B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
BRF S.A (BRFS) | Brazil | $0.000B | 9.56 |
JBS (JBS) | Netherlands | $0.000B | 0.00 |