Associated British Foods - 24 Year Stock Price History | ASBFY
Historical daily share price chart and data for Associated British Foods since 2001 adjusted for splits and dividends. The latest closing stock price for Associated British Foods as of July 14, 2025 is 28.47.
- The all-time high Associated British Foods stock closing price was 44.48 on November 19, 2015.
- The Associated British Foods 52-week high stock price is 33.79, which is 18.7% above the current share price.
- The Associated British Foods 52-week low stock price is 22.69, which is 20.3% below the current share price.
- The average Associated British Foods stock price for the last 52 weeks is 27.99.
| Associated British Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.0950 | 25.1608 | 30.3692 | 22.6556 | 28.4700 | 12.66% |
| 2024 | 29.1748 | 28.2836 | 33.1797 | 25.2698 | 25.2698 | -12.26% |
| 2023 | 23.4809 | 18.2098 | 29.1678 | 18.2098 | 28.8017 | 62.42% |
| 2022 | 18.4736 | 25.0428 | 26.6864 | 12.4325 | 17.7329 | -28.49% |
| 2021 | 26.2729 | 26.6289 | 30.8018 | 21.3796 | 24.7990 | -9.68% |
| 2020 | 23.2456 | 29.9885 | 31.1024 | 16.5060 | 27.4555 | -9.93% |
| 2019 | 26.7428 | 22.7341 | 31.0229 | 22.6373 | 30.4836 | 35.88% |
| 2018 | 28.9474 | 32.1812 | 34.4662 | 22.4347 | 22.4347 | -31.03% |
| 2017 | 31.9044 | 28.1929 | 37.9953 | 25.2418 | 32.5301 | 14.60% |
| 2016 | 33.2805 | 40.6124 | 41.6773 | 24.9979 | 28.3859 | -30.78% |
| 2015 | 39.6535 | 40.2185 | 44.4822 | 33.6179 | 41.0060 | 2.19% |
| 2014 | 38.6107 | 33.4430 | 43.8644 | 32.1984 | 40.1258 | 21.69% |
| 2013 | 24.3329 | 20.9432 | 33.4836 | 19.1454 | 32.9727 | 61.89% |
| 2012 | 16.0298 | 13.8096 | 20.5357 | 13.4732 | 20.3679 | 49.52% |
| 2011 | 13.1030 | 13.7479 | 13.9088 | 11.5140 | 13.6219 | -5.04% |
| 2010 | 11.6419 | 9.8634 | 14.3447 | 9.7213 | 14.3447 | 46.43% |
| 2009 | 9.1226 | 7.8674 | 10.6092 | 6.1118 | 9.7961 | 29.30% |
| 2008 | 10.4966 | 12.2890 | 12.8131 | 7.0293 | 7.5760 | -39.40% |
| 2007 | 11.9067 | 11.3709 | 13.4434 | 10.6849 | 12.5015 | 12.34% |
| 2006 | 10.2331 | 9.8237 | 11.5121 | 8.5402 | 11.1282 | 15.27% |
| 2005 | 9.6588 | 10.0694 | 10.4444 | 9.1088 | 9.6544 | -4.75% |
| 2004 | 7.8106 | 6.8801 | 10.1356 | 6.5093 | 10.1356 | 52.98% |
| 2003 | 5.8297 | 5.9603 | 6.6699 | 4.6756 | 6.6253 | 20.17% |
| 2002 | 4.9179 | 4.3285 | 5.9292 | 4.1262 | 5.5132 | 22.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $20.463B | $26.109B |
| Associated British Foods is a diversified international food, ingredients and retail group. The group is one of Europe's largest food companies with a wide range of successful brands and products in the food sector, and an increasingly strong presence in advanced research and technology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $87.581B | 20.88 |
| Danone (DANOY) | France | $54.205B | 0.00 |
| Sysco (SYY) | United States | $37.665B | 17.78 |
| Kraft Heinz (KHC) | United States | $32.902B | 9.30 |
| General Mills (GIS) | United States | $27.648B | 12.11 |
| Ajinomoto (AJINY) | Japan | $26.213B | 43.83 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| McCormick (MKC) | United States | $19.312B | 24.64 |
| US Foods Holding (USFD) | United States | $18.964B | 27.05 |
| Kerry Group (KRYAY) | Ireland | $17.431B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.720B | 75.78 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.436B | 0.00 |
| J M Smucker (SJM) | United States | $11.152B | 10.35 |
| Bunzl (BZLFY) | United Kingdom | $9.987B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.861B | 16.02 |
| Conagra Brands (CAG) | United States | $9.253B | 8.43 |
| Campbell's (CPB) | United States | $9.156B | 10.27 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
| Ingredion (INGR) | United States | $8.753B | 11.81 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.461B | 27.20 |
| Lamb Weston (LW) | United States | $7.207B | 15.62 |
| Post Holdings (POST) | United States | $5.955B | 17.21 |
| Darling Ingredients (DAR) | United States | $5.814B | 34.35 |
| Marzetti (MZTI) | United States | $4.870B | 26.25 |
| Freshpet (FRPT) | United States | $3.507B | 108.92 |
| Flowers Foods (FLO) | United States | $3.300B | 12.40 |
| Tate & Lyle (TATYY) | United Kingdom | $3.207B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $2.675B | 42.15 |
| Nomad Foods (NOMD) | United Kingdom | $2.658B | 9.17 |
| Premier Foods (PRRFY) | United Kingdom | $2.293B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.262B | 27.29 |
| Utz Brands (UTZ) | United States | $1.967B | 17.83 |
| Vital Farms (VITL) | United States | $1.702B | 34.12 |
| United Natural Foods (UNFI) | United States | $1.439B | 28.63 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.042B | 10.26 |
| John B Sanfilippo & Son (JBSS) | United States | $0.787B | 14.11 |
| SunOpta (STKL) | United States | $0.722B | 43.86 |
| Seneca Foods (SENEA) | United States | $0.708B | 10.62 |
| Mama's Creations (MAMA) | United States | $0.339B | 81.91 |
| B&G Foods (BGS) | United States | $0.336B | 7.52 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.263B | 16.70 |
| HF FOODS GROUP INC (HFFG) | United States | $0.174B | 12.15 |
| MEDIFAST INC (MED) | United States | $0.158B | 11.38 |
| Hain Celestial (HAIN) | United States | $0.145B | 6.71 |
| Borealis Foods (BRLS) | Canada | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.069B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.98 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |