Flowers Foods - 41 Year Stock Price History | FLO
Historical daily share price chart and data for Flowers Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Flowers Foods as of July 11, 2025 is 15.77.
- The all-time high Flowers Foods stock closing price was 27.06 on December 05, 2022.
- The Flowers Foods 52-week high stock price is 23.87, which is 51.4% above the current share price.
- The Flowers Foods 52-week low stock price is 15.46, which is 2% below the current share price.
- The average Flowers Foods stock price for the last 52 weeks is 20.11.
| Flowers Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.7307 | 19.9865 | 20.2102 | 15.6500 | 15.7700 | -21.52% |
| 2024 | 21.6639 | 21.4437 | 24.0481 | 19.8407 | 20.0935 | -4.34% |
| 2023 | 22.6885 | 25.5715 | 26.1913 | 18.7979 | 21.0051 | -18.63% |
| 2022 | 23.9843 | 23.8893 | 27.0625 | 21.3207 | 25.8141 | 8.06% |
| 2021 | 20.6604 | 19.2506 | 23.8893 | 18.2759 | 23.8893 | 25.63% |
| 2020 | 18.7948 | 17.2450 | 20.7872 | 14.5273 | 19.0154 | 7.73% |
| 2019 | 17.3733 | 14.4057 | 19.3487 | 14.4057 | 17.6510 | 21.80% |
| 2018 | 15.5643 | 14.6353 | 17.3454 | 14.0065 | 14.4920 | -0.93% |
| 2017 | 14.0020 | 14.5659 | 15.4079 | 12.6446 | 14.6277 | 0.22% |
| 2016 | 12.6108 | 15.1186 | 15.3718 | 10.5609 | 14.5951 | -3.46% |
| 2015 | 15.6809 | 13.1277 | 18.9400 | 12.9288 | 15.1186 | 14.87% |
| 2014 | 13.5074 | 14.3784 | 14.8537 | 12.0355 | 13.1620 | -8.42% |
| 2013 | 14.1891 | 10.3918 | 16.9078 | 10.3918 | 14.3718 | 41.39% |
| 2012 | 8.9582 | 7.9373 | 10.5403 | 7.8270 | 10.1647 | 26.24% |
| 2011 | 8.1379 | 7.3535 | 9.5934 | 6.6758 | 8.0518 | 9.05% |
| 2010 | 6.8219 | 6.3713 | 7.4139 | 6.3280 | 7.3837 | 16.72% |
| 2009 | 6.0805 | 6.1628 | 6.9465 | 5.3266 | 6.3260 | 0.50% |
| 2008 | 6.7025 | 5.7982 | 8.2069 | 5.5024 | 6.2946 | 6.33% |
| 2007 | 5.2923 | 4.4493 | 6.3014 | 4.3964 | 5.9196 | 32.70% |
| 2006 | 4.5322 | 4.6431 | 4.9581 | 4.2376 | 4.4609 | -0.37% |
| 2005 | 3.7834 | 3.2943 | 4.9167 | 2.9405 | 4.4773 | 33.07% |
| 2004 | 2.7489 | 2.7013 | 3.4104 | 2.2197 | 3.3646 | 24.60% |
| 2003 | 2.1026 | 1.2802 | 2.8342 | 1.1379 | 2.7003 | 101.42% |
| 2002 | 1.6167 | 1.7897 | 1.9714 | 1.2575 | 1.3406 | -26.54% |
| 2001 | 2.0984 | 3.5714 | 4.0228 | 0.9047 | 1.8249 | -49.31% |
| 2000 | 3.8335 | 3.4033 | 5.0707 | 2.6009 | 3.5999 | 2.04% |
| 1999 | 4.2974 | 5.1832 | 5.4799 | 2.9778 | 3.5278 | -31.58% |
| 1998 | 4.6757 | 4.3093 | 5.4706 | 3.7947 | 5.1563 | 18.93% |
| 1997 | 3.6615 | 2.9249 | 4.4660 | 2.7567 | 4.3356 | 47.37% |
| 1996 | 2.3191 | 1.7308 | 3.2327 | 1.6319 | 2.9420 | 84.00% |
| 1995 | 1.6544 | 1.5361 | 1.9694 | 1.4578 | 1.5989 | 4.80% |
| 1994 | 1.4613 | 1.5190 | 1.6155 | 1.3361 | 1.5256 | -0.88% |
| 1993 | 1.4481 | 1.5158 | 1.6096 | 1.3002 | 1.5392 | 0.27% |
| 1992 | 1.3449 | 1.1772 | 1.6413 | 1.1055 | 1.5351 | 27.39% |
| 1991 | 1.0766 | 0.9901 | 1.2219 | 0.9371 | 1.2050 | 23.92% |
| 1990 | 1.1644 | 1.2669 | 1.4353 | 0.8461 | 0.9724 | -24.76% |
| 1989 | 1.2488 | 1.3017 | 1.4073 | 1.1089 | 1.2924 | -0.71% |
| 1988 | 1.2355 | 1.3033 | 1.4480 | 1.1126 | 1.3017 | -0.76% |
| 1987 | 1.1925 | 1.1166 | 1.3778 | 1.0071 | 1.3117 | 21.74% |
| 1986 | 1.1261 | 1.0217 | 1.2953 | 0.9045 | 1.0775 | 3.76% |
| 1985 | 0.8490 | 0.7426 | 1.0496 | 0.7370 | 1.0385 | 39.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.330B | $5.103B |
| Flowers Foods, Inc. produces packaged bakery foods in the United States. The company specializes in baked food products as well as produces a wide range of breads, buns, rolls, snack cakes and tortillas. Some of the most popular brands of the company include: Nature's Own, Wonder, Dave's Killer Bread and Tastykake. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.986B | 20.73 |
| Danone (DANOY) | France | $54.016B | 0.00 |
| Sysco (SYY) | United States | $37.248B | 17.58 |
| Kraft Heinz (KHC) | United States | $32.121B | 9.08 |
| General Mills (GIS) | United States | $27.978B | 12.25 |
| Ajinomoto (AJINY) | Japan | $26.273B | 43.93 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $20.357B | 0.00 |
| McCormick (MKC) | United States | $19.309B | 24.64 |
| US Foods Holding (USFD) | United States | $18.635B | 26.58 |
| Kerry Group (KRYAY) | Ireland | $17.345B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.622B | 75.15 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.192B | 0.00 |
| J M Smucker (SJM) | United States | $11.158B | 10.35 |
| Bunzl (BZLFY) | United Kingdom | $10.118B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.644B | 15.67 |
| Campbell's (CPB) | United States | $9.314B | 10.45 |
| Conagra Brands (CAG) | United States | $9.261B | 8.43 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
| Ingredion (INGR) | United States | $8.728B | 11.78 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.358B | 26.82 |
| Lamb Weston (LW) | United States | $7.242B | 15.69 |
| Post Holdings (POST) | United States | $5.962B | 17.23 |
| Darling Ingredients (DAR) | United States | $5.937B | 35.08 |
| Marzetti (MZTI) | United States | $4.813B | 25.94 |
| Freshpet (FRPT) | United States | $3.336B | 103.62 |
| Tate & Lyle (TATYY) | United Kingdom | $3.209B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.692B | 9.29 |
| Chefs' Warehouse (CHEF) | United States | $2.653B | 41.80 |
| Premier Foods (PRRFY) | United Kingdom | $2.287B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.269B | 27.37 |
| Utz Brands (UTZ) | United States | $1.943B | 17.62 |
| Vital Farms (VITL) | United States | $1.701B | 34.08 |
| United Natural Foods (UNFI) | United States | $1.442B | 28.69 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.055B | 10.40 |
| John B Sanfilippo & Son (JBSS) | United States | $0.792B | 14.22 |
| SunOpta (STKL) | United States | $0.736B | 44.71 |
| Seneca Foods (SENEA) | United States | $0.695B | 10.43 |
| B&G Foods (BGS) | United States | $0.353B | 7.89 |
| Mama's Creations (MAMA) | United States | $0.331B | 80.09 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.50 |
| HF FOODS GROUP INC (HFFG) | United States | $0.173B | 12.11 |
| MEDIFAST INC (MED) | United States | $0.158B | 11.43 |
| Hain Celestial (HAIN) | United States | $0.144B | 6.63 |
| Above Food Ingredients (ABVE) | United States | $0.101B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| CIMG (IMG) | United States | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.51 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |