Nocera - 22 Year Stock Price History | NCRA
Historical daily share price chart and data for Nocera since 2003 adjusted for splits and dividends. The latest closing stock price for Nocera as of July 17, 2025 is 1.01.
- The all-time high Nocera stock closing price was 32000.00 on April 14, 2004.
- The Nocera 52-week high stock price is 2.09, which is 106.9% above the current share price.
- The Nocera 52-week low stock price is 0.70, which is 30.7% below the current share price.
- The average Nocera stock price for the last 52 weeks is 0.99.
| Nocera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9723 | 0.8768 | 1.2000 | 0.7850 | 1.0100 | 19.34% |
| 2024 | 1.1077 | 1.3000 | 1.5000 | 0.7000 | 0.8463 | -35.89% |
| 2023 | 1.4247 | 1.3000 | 2.7400 | 0.9950 | 1.3200 | 3.13% |
| 2022 | 3.4310 | 6.2500 | 6.2500 | 1.2140 | 1.2800 | -78.77% |
| 2021 | 4.9721 | 3.0500 | 7.5000 | 2.1700 | 6.0300 | 37.05% |
| 2020 | 3.3594 | 2.5600 | 4.4900 | 1.9900 | 4.4000 | 10.00% |
| 2019 | 2.2054 | 0.4500 | 5.3000 | 0.4500 | 4.0000 | 900.00% |
| 2018 | 0.3471 | 0.2500 | 1.0100 | 0.0500 | 0.4000 | 700.00% |
| 2017 | 35.4323 | 288.0000 | 308.0000 | 0.0500 | 0.0500 | -99.98% |
| 2016 | 210.4000 | 56.0000 | 400.0000 | 56.0000 | 280.0000 | 900.00% |
| 2015 | 35.1111 | 36.0000 | 44.0000 | 28.0000 | 28.0000 | -80.00% |
| 2014 | 49.1429 | 20.0000 | 140.0000 | 20.0000 | 140.0000 | 600.00% |
| 2013 | 14.0000 | 16.0000 | 20.0000 | 8.0000 | 20.0000 | -44.44% |
| 2012 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% |
| 2011 | 72.5714 | 28.0000 | 200.0000 | 16.0000 | 36.0000 | 28.57% |
| 2010 | 23.2000 | 8.0000 | 80.0000 | 8.0000 | 28.0000 | 250.00% |
| 2009 | 74.8000 | 240.0000 | 240.0000 | 8.0000 | 8.0000 | -96.67% |
| 2008 | 458.7879 | 160.0000 | 2000.0000 | 120.0000 | 240.0000 | 50.00% |
| 2007 | 233.9394 | 280.0000 | 320.0000 | 100.0000 | 160.0000 | -60.00% |
| 2006 | 374.4571 | 600.0000 | 625.0000 | 200.0000 | 400.0000 | 100.00% |
| 2005 | 7514.8624 | 11200.0000 | 23200.0000 | 200.0000 | 200.0000 | -98.89% |
| 2004 | 18185.6934 | 7600.0000 | 32000.0000 | 5200.0000 | 18000.0000 | 136.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.015B | $0.017B |
| Nocera Inc. is a fully integrated sustainable seafood company with a focus on manufacturing and operating land-based Recirculatory Aquaculture Systems. Nocera Inc. is based in TAIPEI CITY, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.378B | 21.54 |
| Danone (DANOY) | France | $53.489B | 0.00 |
| Sysco (SYY) | United States | $37.767B | 17.83 |
| Kraft Heinz (KHC) | United States | $33.293B | 9.41 |
| General Mills (GIS) | United States | $27.279B | 11.94 |
| Ajinomoto (AJINY) | Japan | $26.362B | 44.08 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $21.081B | 0.00 |
| US Foods Holding (USFD) | United States | $19.380B | 27.65 |
| McCormick (MKC) | United States | $19.247B | 24.56 |
| Kerry Group (KRYAY) | Ireland | $17.233B | 0.00 |
| J M Smucker (SJM) | United States | $11.599B | 10.76 |
| Celsius Holdings (CELH) | United States | $11.457B | 74.08 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.225B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.157B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.923B | 16.13 |
| Campbell's (CPB) | United States | $9.331B | 10.47 |
| Conagra Brands (CAG) | United States | $9.057B | 8.25 |
| Ingredion (INGR) | United States | $8.652B | 11.68 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.264B | 26.48 |
| Lamb Weston (LW) | United States | $7.125B | 15.44 |
| Post Holdings (POST) | United States | $5.986B | 17.30 |
| Darling Ingredients (DAR) | United States | $5.635B | 33.30 |
| Marzetti (MZTI) | United States | $4.900B | 26.41 |
| Freshpet (FRPT) | United States | $3.510B | 109.01 |
| Flowers Foods (FLO) | United States | $3.281B | 12.33 |
| Tate & Lyle (TATYY) | United Kingdom | $3.168B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.698B | 9.31 |
| Chefs' Warehouse (CHEF) | United States | $2.698B | 42.51 |
| J & J Snack Foods (JJSF) | United States | $2.315B | 27.93 |
| Premier Foods (PRRFY) | United Kingdom | $2.226B | 0.00 |
| Utz Brands (UTZ) | United States | $1.995B | 18.09 |
| Vital Farms (VITL) | United States | $1.664B | 33.35 |
| United Natural Foods (UNFI) | United States | $1.658B | 32.98 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.019B | 10.04 |
| John B Sanfilippo & Son (JBSS) | United States | $0.796B | 14.29 |
| SunOpta (STKL) | United States | $0.739B | 44.93 |
| Seneca Foods (SENEA) | United States | $0.714B | 10.71 |
| Mama's Creations (MAMA) | United States | $0.353B | 85.36 |
| B&G Foods (BGS) | United States | $0.330B | 7.38 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.266B | 16.86 |
| HF FOODS GROUP INC (HFFG) | United States | $0.174B | 12.15 |
| MEDIFAST INC (MED) | United States | $0.148B | 10.67 |
| Hain Celestial (HAIN) | United States | $0.142B | 6.54 |
| Above Food Ingredients (ABVE) | United States | $0.095B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.076B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.00 |