Nomad Foods - 11 Year Stock Price History | NOMD

Historical daily share price chart and data for Nomad Foods since 2014 adjusted for splits and dividends. The latest closing stock price for Nomad Foods as of July 23, 2025 is 18.18.
  • The all-time high Nomad Foods stock closing price was 30.03 on June 04, 2021.
  • The Nomad Foods 52-week high stock price is 20.81, which is 14.5% above the current share price.
  • The Nomad Foods 52-week low stock price is 15.43, which is 15.1% below the current share price.
  • The average Nomad Foods stock price for the last 52 weeks is 18.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nomad Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.0744 16.3535 20.3557 15.3228 18.1800 10.37%
2024 17.4540 16.3816 19.2496 15.7658 16.4713 2.39%
2023 16.2788 16.7043 18.6310 12.9079 16.0874 -1.68%
2022 18.5698 24.6199 25.3982 12.3005 16.3626 -32.10%
2021 25.6885 24.1074 30.0298 22.4180 24.0979 -0.12%
2020 21.0959 21.0797 25.0185 14.6353 24.1264 13.63%
2019 19.4427 16.2393 21.6966 16.2393 21.2316 33.79%
2018 17.2415 15.9071 19.9313 14.6542 15.8691 -1.12%
2017 12.7203 9.3962 16.0494 9.2728 16.0494 76.70%
2016 9.1734 11.9588 12.5757 6.1597 9.0830 -20.25%
2015 14.7014 9.9656 21.1177 9.2538 11.3893 13.26%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.747B $3.355B
Nomad Foods Ltd. manufactures and distributes frozen foods primarily in the United Kingdom, Italy, Germany, Sweden, France and Norway. The Company's portfolio of frozen food brands includes Birds Eye, Iglo and Findus. Nomad Foods Ltd. is headquartered in Feltham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $91.608B 21.84
Danone (DANOY) France $53.728B 0.00
Sysco (SYY) United States $38.877B 18.35
Kraft Heinz (KHC) United States $34.062B 9.63
General Mills (GIS) United States $27.637B 12.10
Ajinomoto (AJINY) Japan $27.106B 45.33
George Weston (WNGRF) Canada $25.225B 22.25
Associated British Foods (ASBFY) United Kingdom $21.775B 0.00
US Foods Holding (USFD) United States $19.461B 27.76
McCormick (MKC) United States $19.457B 24.83
Kerry Group (KRYAY) Ireland $17.240B 0.00
J M Smucker (SJM) United States $11.646B 10.80
Celsius Holdings (CELH) United States $11.428B 73.90
China Resources Enterprise (CRHKY) Hong Kong, SAR China $11.387B 0.00
Bunzl (BZLFY) United Kingdom $10.125B 0.00
Marine Harvest (MHGVY) Norway $10.058B 16.34
Campbell's (CPB) United States $9.603B 10.77
Conagra Brands (CAG) United States $9.262B 8.43
Ingredion (INGR) United States $8.622B 11.64
Tingyi Cayman Islands Holdings (TCYMF) China $8.088B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.863B 0.00
BellRing Brands (BRBR) United States $7.022B 25.60
Lamb Weston (LW) United States $6.939B 15.04
Post Holdings (POST) United States $6.042B 17.46
Darling Ingredients (DAR) United States $5.719B 33.79
Marzetti (MZTI) United States $5.041B 27.17
Freshpet (FRPT) United States $3.572B 110.97
Flowers Foods (FLO) United States $3.385B 12.72
Tate & Lyle (TATYY) United Kingdom $3.168B 0.00
Chefs' Warehouse (CHEF) United States $2.608B 41.10
J & J Snack Foods (JJSF) United States $2.291B 27.64
Premier Foods (PRRFY) United Kingdom $2.281B 0.00
Utz Brands (UTZ) United States $2.041B 18.50
Vital Farms (VITL) United States $1.673B 33.53
United Natural Foods (UNFI) United States $1.660B 33.02
Greencore Group (GNCGY) Ireland $1.562B 0.00
TreeHouse Foods (THS) United States $1.053B 10.37
John B Sanfilippo & Son (JBSS) United States $0.805B 14.44
SunOpta (STKL) United States $0.775B 47.07
Seneca Foods (SENEA) United States $0.717B 10.75
B&G Foods (BGS) United States $0.362B 8.11
Mama's Creations (MAMA) United States $0.346B 83.64
Armanino Foods Of Distinction (AMNF) United States $0.260B 16.69
Hain Celestial (HAIN) United States $0.166B 7.67
MEDIFAST INC (MED) United States $0.159B 11.50
HF FOODS GROUP INC (HFFG) United States $0.156B 10.93
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.064B 0.00
Borealis Foods (BRLS) Canada $0.060B 0.00
BranchOut Food (BOF) United States $0.028B 0.00
Nocera (NCRA) Taiwan $0.021B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
CIMG (IMG) Hong Kong, SAR China $0.010B 0.00
Greenlane Holdings (GNLN) United States $0.005B 0.00
Oriental Rise Holdings (ORIS) China $0.004B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.003B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.46
JBS (JBS) Netherlands $0.000B 0.00