Darling Ingredients - 31 Year Stock Price History | DAR
Historical daily share price chart and data for Darling Ingredients since 1994 adjusted for splits and dividends. The latest closing stock price for Darling Ingredients as of July 03, 2025 is 39.45.
- The all-time high Darling Ingredients stock closing price was 87.18 on June 07, 2022.
- The Darling Ingredients 52-week high stock price is 43.49, which is 10.2% above the current share price.
- The Darling Ingredients 52-week low stock price is 26.00, which is 34.1% below the current share price.
- The average Darling Ingredients stock price for the last 52 weeks is 35.91.
| Darling Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.0449 | 34.3100 | 41.8500 | 27.6300 | 39.4500 | 17.10% |
| 2024 | 40.1999 | 50.4800 | 50.4800 | 33.0000 | 33.6900 | -32.40% |
| 2023 | 57.8860 | 61.0100 | 69.8000 | 40.1300 | 49.8400 | -20.37% |
| 2022 | 71.4399 | 69.8400 | 87.1800 | 56.8100 | 62.5900 | -9.67% |
| 2021 | 70.8723 | 56.9300 | 85.3400 | 56.9300 | 69.2900 | 20.13% |
| 2020 | 31.4640 | 28.2700 | 58.8800 | 14.0300 | 57.6800 | 105.41% |
| 2019 | 20.8625 | 19.2100 | 28.0800 | 18.2900 | 28.0800 | 45.95% |
| 2018 | 19.0698 | 18.3100 | 22.3100 | 16.5000 | 19.2400 | 6.12% |
| 2017 | 15.7151 | 13.4000 | 18.2900 | 11.6500 | 18.1300 | 40.43% |
| 2016 | 13.1615 | 10.8400 | 15.7800 | 7.9200 | 12.9100 | 22.72% |
| 2015 | 13.5600 | 18.1600 | 18.2500 | 9.1000 | 10.5200 | -42.07% |
| 2014 | 19.3975 | 21.1300 | 21.2700 | 16.7500 | 18.1600 | -13.03% |
| 2013 | 19.3721 | 16.5500 | 23.8400 | 16.1600 | 20.8800 | 30.17% |
| 2012 | 16.2331 | 13.4300 | 18.5000 | 13.2700 | 16.0400 | 20.69% |
| 2011 | 14.9883 | 13.3000 | 19.1500 | 11.6900 | 13.2900 | 0.08% |
| 2010 | 9.0573 | 8.7600 | 13.5900 | 7.0200 | 13.2800 | 58.47% |
| 2009 | 6.4061 | 5.9300 | 8.3900 | 2.9400 | 8.3800 | 52.64% |
| 2008 | 11.9443 | 11.5400 | 17.2900 | 3.5300 | 5.4900 | -52.51% |
| 2007 | 8.3221 | 5.5200 | 12.1000 | 5.0300 | 11.5600 | 109.80% |
| 2006 | 4.3547 | 3.9300 | 5.5500 | 3.8100 | 5.5100 | 38.79% |
| 2005 | 3.7966 | 4.4800 | 4.4800 | 3.2600 | 3.9700 | -8.94% |
| 2004 | 3.7067 | 2.8200 | 4.7500 | 2.5600 | 4.3600 | 57.97% |
| 2003 | 2.3354 | 1.8300 | 3.0500 | 1.7200 | 2.7600 | 54.19% |
| 2002 | 0.9141 | 0.7000 | 1.7900 | 0.3200 | 1.7900 | 155.71% |
| 2001 | 0.7587 | 0.4375 | 1.1875 | 0.4375 | 0.7000 | 86.67% |
| 2000 | 1.1520 | 2.0000 | 2.0000 | 0.2500 | 0.3750 | -82.35% |
| 1999 | 1.9187 | 3.0000 | 3.5000 | 0.8750 | 2.1250 | -30.61% |
| 1998 | 6.2413 | 8.5000 | 9.1250 | 2.5000 | 3.0625 | -63.97% |
| 1997 | 9.0476 | 8.9167 | 11.8333 | 6.9167 | 8.5000 | -13.56% |
| 1996 | 9.2809 | 8.8750 | 10.7083 | 7.6667 | 9.8333 | 9.77% |
| 1995 | 7.2456 | 4.3333 | 10.0000 | 4.3333 | 8.9583 | 102.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $6.239B | $5.715B |
| Darling Ingredients Inc. is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions. It collects and transforms all aspects of animal by-product streams into broadly used and specialty ingredients, such as gelatin, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings and hides. The Company also provides grease trap services to food service establishments, environmental services to food processors and sells restaurant cooking oil delivery and collection equipment. Darling Ingredients Inc., formerly known as Darling International Inc., is headquartered in Irving, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $89.329B | 21.29 |
| Danone (DANOY) | France | $55.261B | 0.00 |
| Sysco (SYY) | United States | $37.413B | 17.66 |
| Kraft Heinz (KHC) | United States | $31.553B | 8.92 |
| General Mills (GIS) | United States | $28.830B | 12.62 |
| Ajinomoto (AJINY) | Japan | $26.901B | 44.98 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $20.705B | 0.00 |
| McCormick (MKC) | United States | $20.168B | 25.74 |
| US Foods Holding (USFD) | United States | $18.142B | 25.88 |
| Kerry Group (KRYAY) | Ireland | $17.954B | 0.00 |
| Celsius Holdings (CELH) | United States | $12.000B | 77.60 |
| J M Smucker (SJM) | United States | $11.085B | 10.28 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.900B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.426B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $10.032B | 16.30 |
| Conagra Brands (CAG) | United States | $10.020B | 8.93 |
| Campbell's (CPB) | United States | $9.317B | 10.45 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
| Ingredion (INGR) | United States | $8.833B | 11.92 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| Lamb Weston (LW) | United States | $7.404B | 16.05 |
| BellRing Brands (BRBR) | United States | $7.312B | 26.66 |
| Post Holdings (POST) | United States | $6.064B | 17.53 |
| Lancaster Colony (MZTI) | United States | $4.963B | 26.75 |
| Freshpet (FRPT) | United States | $3.502B | 108.77 |
| Flowers Foods (FLO) | United States | $3.399B | 12.78 |
| Tate & Lyle (TATYY) | United Kingdom | $3.344B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.654B | 9.15 |
| Chefs' Warehouse (CHEF) | United States | $2.601B | 40.99 |
| Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.300B | 27.76 |
| Utz Brands (UTZ) | United States | $1.864B | 16.90 |
| Vital Farms (VITL) | United States | $1.734B | 34.74 |
| Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
| United Natural Foods (UNFI) | United States | $1.409B | 28.02 |
| TreeHouse Foods (THS) | United States | $1.055B | 10.40 |
| John B Sanfilippo & Son (JBSS) | United States | $0.777B | 13.95 |
| Seneca Foods (SENEA) | United States | $0.735B | 11.02 |
| SunOpta (STKL) | United States | $0.721B | 43.79 |
| B&G Foods (BGS) | United States | $0.360B | 8.05 |
| Mama's Creations (MAMA) | United States | $0.338B | 81.73 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.50 |
| HF FOODS GROUP INC (HFFG) | United States | $0.177B | 12.37 |
| MEDIFAST INC (MED) | United States | $0.160B | 11.57 |
| Hain Celestial (HAIN) | United States | $0.150B | 6.92 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| BranchOut Food (BOF) | United States | $0.027B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.022B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.021B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.015B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.008B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.68 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |