Lamb Weston - 9 Year Stock Price History | LW
Historical daily share price chart and data for Lamb Weston since 2016 adjusted for splits and dividends. The latest closing stock price for Lamb Weston as of July 21, 2025 is 48.04.
- The all-time high Lamb Weston stock closing price was 110.87 on July 03, 2023.
- The Lamb Weston 52-week high stock price is 83.98, which is 74.8% above the current share price.
- The Lamb Weston 52-week low stock price is 47.89, which is 0.3% below the current share price.
- The average Lamb Weston stock price for the last 52 weeks is 61.20.
| Lamb Weston Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 54.3535 | 65.1774 | 65.1774 | 48.0400 | 48.0400 | -27.16% |
| 2024 | 80.3539 | 103.2260 | 106.5490 | 51.7591 | 65.9571 | -37.01% |
| 2023 | 98.2898 | 83.5830 | 110.8710 | 80.3294 | 104.7080 | 22.32% |
| 2022 | 69.5244 | 60.4189 | 86.2270 | 47.4042 | 85.6043 | 42.89% |
| 2021 | 66.5837 | 70.5547 | 80.2400 | 47.4882 | 59.9085 | -18.40% |
| 2020 | 64.6456 | 77.3538 | 88.4110 | 41.5081 | 73.4172 | -7.23% |
| 2019 | 65.4609 | 67.0062 | 79.2487 | 53.9453 | 79.1384 | 18.27% |
| 2018 | 60.5432 | 49.7948 | 75.8209 | 48.2796 | 66.9152 | 31.81% |
| 2017 | 40.4257 | 33.1310 | 51.1527 | 32.2709 | 50.7660 | 51.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $6.915B | $6.468B |
| Lamb Weston Holdings, Inc. is a leading global manufacturer, marketer and distributor of value-added frozen potato products, particularly French fries, and also provides a range of appetizers. The company mainly serves retail and foodservices customers. Lamb Weston operates through the following segments: Global (this includes the top 100 North American restaurant chains and international customers such as global and regional restaurant chains, foodservice distributors, and retailers. Global, Foodservice and Retail. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $90.391B | 21.55 |
| Danone (DANOY) | France | $53.626B | 0.00 |
| Sysco (SYY) | United States | $38.009B | 17.94 |
| Kraft Heinz (KHC) | United States | $32.926B | 9.30 |
| General Mills (GIS) | United States | $27.176B | 11.90 |
| Ajinomoto (AJINY) | Japan | $26.669B | 44.60 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $21.304B | 0.00 |
| US Foods Holding (USFD) | United States | $19.234B | 27.44 |
| McCormick (MKC) | United States | $19.167B | 24.46 |
| Kerry Group (KRYAY) | Ireland | $17.384B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.451B | 74.05 |
| J M Smucker (SJM) | United States | $11.307B | 10.49 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.160B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.158B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.851B | 16.01 |
| Campbell's (CPB) | United States | $9.236B | 10.36 |
| Conagra Brands (CAG) | United States | $9.105B | 8.29 |
| Ingredion (INGR) | United States | $8.562B | 11.56 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.088B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.391B | 26.94 |
| Post Holdings (POST) | United States | $5.938B | 17.16 |
| Darling Ingredients (DAR) | United States | $5.670B | 33.51 |
| Marzetti (MZTI) | United States | $4.935B | 26.60 |
| Freshpet (FRPT) | United States | $3.454B | 107.30 |
| Flowers Foods (FLO) | United States | $3.256B | 12.24 |
| Tate & Lyle (TATYY) | United Kingdom | $3.168B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.674B | 9.22 |
| Chefs' Warehouse (CHEF) | United States | $2.637B | 41.55 |
| J & J Snack Foods (JJSF) | United States | $2.245B | 27.09 |
| Premier Foods (PRRFY) | United Kingdom | $2.226B | 0.00 |
| Utz Brands (UTZ) | United States | $1.985B | 18.00 |
| Vital Farms (VITL) | United States | $1.666B | 33.39 |
| United Natural Foods (UNFI) | United States | $1.652B | 32.87 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.011B | 9.96 |
| John B Sanfilippo & Son (JBSS) | United States | $0.779B | 13.98 |
| SunOpta (STKL) | United States | $0.739B | 44.93 |
| Seneca Foods (SENEA) | United States | $0.703B | 10.55 |
| Mama's Creations (MAMA) | United States | $0.348B | 84.18 |
| B&G Foods (BGS) | United States | $0.325B | 7.27 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.70 |
| HF FOODS GROUP INC (HFFG) | United States | $0.164B | 11.48 |
| MEDIFAST INC (MED) | United States | $0.146B | 10.51 |
| Hain Celestial (HAIN) | United States | $0.140B | 6.46 |
| Above Food Ingredients (ABVE) | United States | $0.075B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.071B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.015B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.010B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 8.78 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |