Mama's Creations - 12 Year Stock Price History | MAMA
Historical daily share price chart and data for Mama's Creations since 2013 adjusted for splits and dividends. The latest closing stock price for Mama's Creations as of July 11, 2025 is 8.81.
- The all-time high Mama's Creations stock closing price was 9.85 on December 03, 2024.
- The Mama's Creations 52-week high stock price is 9.98, which is 13.3% above the current share price.
- The Mama's Creations 52-week low stock price is 5.50, which is 37.6% below the current share price.
- The average Mama's Creations stock price for the last 52 weeks is 7.58.
| Mama's Creations Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1572 | 7.6700 | 8.9900 | 5.6600 | 8.8100 | 10.68% |
| 2024 | 6.7233 | 4.9200 | 9.8500 | 4.3000 | 7.9600 | 62.12% |
| 2023 | 3.0203 | 1.8500 | 4.9100 | 1.4100 | 4.9100 | 173.54% |
| 2022 | 1.4684 | 2.0000 | 2.0600 | 1.0000 | 1.7950 | -10.70% |
| 2021 | 2.4368 | 1.8500 | 3.2100 | 1.8400 | 2.0100 | 12.29% |
| 2020 | 1.6735 | 1.1800 | 2.3590 | 0.8500 | 1.7900 | 47.93% |
| 2019 | 0.6681 | 0.6595 | 1.2900 | 0.3800 | 1.2100 | 75.36% |
| 2018 | 1.0131 | 1.2500 | 1.8400 | 0.6010 | 0.6900 | -46.92% |
| 2017 | 0.9954 | 0.7199 | 1.4000 | 0.5500 | 1.3000 | 80.56% |
| 2016 | 0.5561 | 0.5600 | 0.8500 | 0.3800 | 0.7200 | 136.07% |
| 2015 | 1.0076 | 1.8600 | 1.8700 | 0.3050 | 0.3050 | -83.95% |
| 2014 | 2.4692 | 2.5100 | 5.0000 | 1.2500 | 1.9000 | -24.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.331B | $0.123B |
| Mama's Creations Inc. is a marketer and manufacturer of fresh deli prepared foods which serves grocery, mass, club and convenience stores. Mama's Creations Inc., formerly known as MamaMancini's Holdings Inc., is based in EAST RUTHERFORD, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.986B | 20.74 |
| Danone (DANOY) | France | $54.016B | 0.00 |
| Sysco (SYY) | United States | $37.248B | 17.58 |
| Kraft Heinz (KHC) | United States | $32.121B | 9.08 |
| General Mills (GIS) | United States | $27.978B | 12.25 |
| Ajinomoto (AJINY) | Japan | $26.273B | 43.93 |
| George Weston (WNGRF) | Canada | $25.225B | 22.25 |
| Associated British Foods (ASBFY) | United Kingdom | $20.212B | 0.00 |
| McCormick (MKC) | United States | $19.309B | 24.64 |
| US Foods Holding (USFD) | United States | $18.635B | 26.58 |
| Kerry Group (KRYAY) | Ireland | $17.325B | 0.00 |
| Celsius Holdings (CELH) | United States | $11.622B | 75.15 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.192B | 0.00 |
| J M Smucker (SJM) | United States | $11.158B | 10.35 |
| Bunzl (BZLFY) | United Kingdom | $10.118B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.644B | 15.67 |
| Campbell's (CPB) | United States | $9.314B | 10.45 |
| Conagra Brands (CAG) | United States | $9.262B | 8.43 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
| Ingredion (INGR) | United States | $8.728B | 11.78 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.358B | 26.82 |
| Lamb Weston (LW) | United States | $7.242B | 15.69 |
| Post Holdings (POST) | United States | $5.962B | 17.23 |
| Darling Ingredients (DAR) | United States | $5.937B | 35.08 |
| Marzetti (MZTI) | United States | $4.813B | 25.94 |
| Freshpet (FRPT) | United States | $3.336B | 103.62 |
| Flowers Foods (FLO) | United States | $3.330B | 12.52 |
| Tate & Lyle (TATYY) | United Kingdom | $3.209B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.692B | 9.29 |
| Chefs' Warehouse (CHEF) | United States | $2.653B | 41.80 |
| Premier Foods (PRRFY) | United Kingdom | $2.287B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.269B | 27.37 |
| Utz Brands (UTZ) | United States | $1.943B | 17.61 |
| Vital Farms (VITL) | United States | $1.701B | 34.08 |
| United Natural Foods (UNFI) | United States | $1.442B | 28.69 |
| Greencore Group (GNCGY) | Ireland | $1.347B | 0.00 |
| TreeHouse Foods (THS) | United States | $1.055B | 10.40 |
| John B Sanfilippo & Son (JBSS) | United States | $0.792B | 14.22 |
| SunOpta (STKL) | United States | $0.736B | 44.71 |
| Seneca Foods (SENEA) | United States | $0.695B | 10.43 |
| B&G Foods (BGS) | United States | $0.353B | 7.89 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.50 |
| HF FOODS GROUP INC (HFFG) | United States | $0.173B | 12.11 |
| MEDIFAST INC (MED) | United States | $0.158B | 11.43 |
| Hain Celestial (HAIN) | United States | $0.144B | 6.62 |
| Above Food Ingredients (ABVE) | United States | $0.101B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.073B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.026B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | United States | $0.009B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.51 |