Ajinomoto - 21 Year Stock Price History | AJINY
- The all-time high Ajinomoto stock closing price was 27.22 on July 02, 2025.
- The Ajinomoto 52-week high stock price is 43.43, which is 59.6% above the current share price.
- The Ajinomoto 52-week low stock price is 18.31, which is 32.7% below the current share price.
- The average Ajinomoto stock price for the last 52 weeks is 35.74.
Ajinomoto Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 21.5958 | 20.5275 | 27.2200 | 18.3238 | 27.2200 | 32.61% |
2024 | 18.9441 | 18.6698 | 21.7130 | 17.0800 | 20.5270 | 9.21% |
2023 | 17.7006 | 14.6050 | 20.3881 | 13.8556 | 18.7964 | 29.87% |
2022 | 12.8701 | 13.9215 | 16.0281 | 10.2429 | 14.4733 | 3.83% |
2021 | 11.6306 | 10.0139 | 14.6646 | 8.8037 | 13.9389 | 39.09% |
2020 | 8.0065 | 7.1962 | 10.1817 | 6.6309 | 10.0214 | 40.50% |
2019 | 7.1097 | 7.4157 | 8.2019 | 6.1385 | 7.1329 | -3.44% |
2018 | 7.2892 | 7.5761 | 8.0132 | 6.5588 | 7.3871 | -2.06% |
2017 | 7.9463 | 7.7783 | 8.9232 | 7.2569 | 7.5421 | -4.18% |
2016 | 8.7923 | 8.8886 | 10.0085 | 7.2280 | 7.8711 | -13.67% |
2015 | 8.1073 | 6.9664 | 9.1179 | 6.8477 | 9.1179 | 30.55% |
2014 | 5.9423 | 5.2828 | 7.3916 | 4.8206 | 6.9843 | 32.31% |
2013 | 4.9418 | 4.5919 | 5.4439 | 4.3492 | 5.2788 | 14.03% |
2012 | 4.6297 | 3.9462 | 5.5290 | 3.8066 | 4.6293 | 17.60% |
2011 | 3.7168 | 3.3995 | 4.0169 | 2.8941 | 3.9365 | 22.53% |
2010 | 2.9119 | 2.9284 | 3.2128 | 2.6126 | 3.2128 | 19.80% |
2009 | 2.4003 | 2.7158 | 2.9207 | 1.8562 | 2.6817 | -4.94% |
2008 | 2.6163 | 2.9327 | 3.0671 | 2.0480 | 2.8211 | -0.64% |
2007 | 3.0311 | 3.2585 | 3.3816 | 2.7691 | 2.8394 | -13.69% |
2006 | 2.7588 | 2.5078 | 3.2897 | 2.4276 | 3.2897 | 32.73% |
2005 | 2.7035 | 2.7873 | 2.9901 | 2.3641 | 2.4784 | -10.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $26.901B | $10.051B |
AJINOMOTO GROUP has continued to create new value by deepening its knowledge of amino acids and expanding into fields such as health and pharmaceuticals while developing a new dietary culture. Today, they offer a variety of products worldwide, including seasonings, processed foods, beverages, pharmaceuticals, amino acids and specialty chemicals. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Mondelez (MDLZ) | United States | $89.329B | 21.29 |
Danone (DANOY) | France | $55.261B | 0.00 |
Sysco (SYY) | United States | $37.413B | 17.66 |
Kraft Heinz (KHC) | United States | $31.553B | 8.92 |
General Mills (GIS) | United States | $28.830B | 12.62 |
George Weston (WNGRF) | Canada | $25.225B | 22.25 |
Associated British Foods (ASBFY) | United Kingdom | $20.705B | 0.00 |
McCormick (MKC) | United States | $20.168B | 25.74 |
US Foods Holding (USFD) | United States | $18.142B | 25.88 |
Kerry Group (KRYAY) | Ireland | $17.954B | 0.00 |
Celsius Holdings (CELH) | United States | $12.000B | 77.60 |
J M Smucker (SJM) | United States | $11.085B | 10.28 |
China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.900B | 0.00 |
Bunzl (BZLFY) | United Kingdom | $10.426B | 0.00 |
Marine Harvest (MHGVY) | Norway | $10.032B | 16.30 |
Conagra Brands (CAG) | United States | $10.020B | 8.93 |
Campbell's (CPB) | United States | $9.317B | 10.45 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $9.075B | 0.00 |
Ingredion (INGR) | United States | $8.833B | 11.92 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
Lamb Weston (LW) | United States | $7.404B | 16.05 |
BellRing Brands (BRBR) | United States | $7.312B | 26.66 |
Darling Ingredients (DAR) | United States | $6.239B | 36.87 |
Post Holdings (POST) | United States | $6.064B | 17.53 |
Lancaster Colony (MZTI) | United States | $4.963B | 26.75 |
Freshpet (FRPT) | United States | $3.502B | 108.77 |
Flowers Foods (FLO) | United States | $3.399B | 12.78 |
Tate & Lyle (TATYY) | United Kingdom | $3.344B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.654B | 9.15 |
Chefs' Warehouse (CHEF) | United States | $2.601B | 40.99 |
Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
J & J Snack Foods (JJSF) | United States | $2.300B | 27.76 |
Utz Brands (UTZ) | United States | $1.864B | 16.90 |
Vital Farms (VITL) | United States | $1.734B | 34.74 |
Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
United Natural Foods (UNFI) | United States | $1.409B | 28.02 |
TreeHouse Foods (THS) | United States | $1.055B | 10.40 |
John B Sanfilippo & Son (JBSS) | United States | $0.777B | 13.95 |
Seneca Foods (SENEA) | United States | $0.735B | 11.02 |
SunOpta (STKL) | United States | $0.721B | 43.79 |
B&G Foods (BGS) | United States | $0.360B | 8.05 |
Mama's Creations (MAMA) | United States | $0.338B | 81.73 |
Armanino Foods Of Distinction (AMNF) | United States | $0.260B | 16.50 |
HF FOODS GROUP INC (HFFG) | United States | $0.177B | 12.37 |
MEDIFAST INC (MED) | United States | $0.160B | 11.57 |
Hain Celestial (HAIN) | United States | $0.150B | 6.92 |
Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
BranchOut Food (BOF) | United States | $0.027B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.022B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.021B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.015B | 0.00 |
Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
TDH Holdings (PETZ) | China | $0.011B | 0.00 |
CIMG (IMG) | United States | $0.008B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
JBS (JBS) | Netherlands | $0.000B | 0.00 |
BRF S.A (BRFS) | Brazil | $0.000B | 8.68 |