Ajinomoto - 21 Year Stock Price History | AJINY

Historical daily share price chart and data for Ajinomoto since 2004 adjusted for splits and dividends. The latest closing stock price for Ajinomoto as of July 02, 2025 is 27.22.
  • The all-time high Ajinomoto stock closing price was 27.22 on July 02, 2025.
  • The Ajinomoto 52-week high stock price is 43.43, which is 59.6% above the current share price.
  • The Ajinomoto 52-week low stock price is 18.31, which is 32.7% below the current share price.
  • The average Ajinomoto stock price for the last 52 weeks is 35.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ajinomoto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.5958 20.5275 27.2200 18.3238 27.2200 32.61%
2024 18.9441 18.6698 21.7130 17.0800 20.5270 9.21%
2023 17.7006 14.6050 20.3881 13.8556 18.7964 29.87%
2022 12.8701 13.9215 16.0281 10.2429 14.4733 3.83%
2021 11.6306 10.0139 14.6646 8.8037 13.9389 39.09%
2020 8.0065 7.1962 10.1817 6.6309 10.0214 40.50%
2019 7.1097 7.4157 8.2019 6.1385 7.1329 -3.44%
2018 7.2892 7.5761 8.0132 6.5588 7.3871 -2.06%
2017 7.9463 7.7783 8.9232 7.2569 7.5421 -4.18%
2016 8.7923 8.8886 10.0085 7.2280 7.8711 -13.67%
2015 8.1073 6.9664 9.1179 6.8477 9.1179 30.55%
2014 5.9423 5.2828 7.3916 4.8206 6.9843 32.31%
2013 4.9418 4.5919 5.4439 4.3492 5.2788 14.03%
2012 4.6297 3.9462 5.5290 3.8066 4.6293 17.60%
2011 3.7168 3.3995 4.0169 2.8941 3.9365 22.53%
2010 2.9119 2.9284 3.2128 2.6126 3.2128 19.80%
2009 2.4003 2.7158 2.9207 1.8562 2.6817 -4.94%
2008 2.6163 2.9327 3.0671 2.0480 2.8211 -0.64%
2007 3.0311 3.2585 3.3816 2.7691 2.8394 -13.69%
2006 2.7588 2.5078 3.2897 2.4276 3.2897 32.73%
2005 2.7035 2.7873 2.9901 2.3641 2.4784 -10.37%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $26.901B $10.051B
AJINOMOTO GROUP has continued to create new value by deepening its knowledge of amino acids and expanding into fields such as health and pharmaceuticals while developing a new dietary culture. Today, they offer a variety of products worldwide, including seasonings, processed foods, beverages, pharmaceuticals, amino acids and specialty chemicals.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $89.329B 21.29
Danone (DANOY) France $55.261B 0.00
Sysco (SYY) United States $37.413B 17.66
Kraft Heinz (KHC) United States $31.553B 8.92
General Mills (GIS) United States $28.830B 12.62
George Weston (WNGRF) Canada $25.225B 22.25
Associated British Foods (ASBFY) United Kingdom $20.705B 0.00
McCormick (MKC) United States $20.168B 25.74
US Foods Holding (USFD) United States $18.142B 25.88
Kerry Group (KRYAY) Ireland $17.954B 0.00
Celsius Holdings (CELH) United States $12.000B 77.60
J M Smucker (SJM) United States $11.085B 10.28
China Resources Enterprise (CRHKY) Hong Kong, SAR China $10.900B 0.00
Bunzl (BZLFY) United Kingdom $10.426B 0.00
Marine Harvest (MHGVY) Norway $10.032B 16.30
Conagra Brands (CAG) United States $10.020B 8.93
Campbell's (CPB) United States $9.317B 10.45
Tingyi Cayman Islands Holdings (TCYMF) China $9.075B 0.00
Ingredion (INGR) United States $8.833B 11.92
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
Lamb Weston (LW) United States $7.404B 16.05
BellRing Brands (BRBR) United States $7.312B 26.66
Darling Ingredients (DAR) United States $6.239B 36.87
Post Holdings (POST) United States $6.064B 17.53
Lancaster Colony (MZTI) United States $4.963B 26.75
Freshpet (FRPT) United States $3.502B 108.77
Flowers Foods (FLO) United States $3.399B 12.78
Tate & Lyle (TATYY) United Kingdom $3.344B 0.00
Nomad Foods (NOMD) United Kingdom $2.654B 9.15
Chefs' Warehouse (CHEF) United States $2.601B 40.99
Premier Foods (PRRFY) United Kingdom $2.381B 0.00
J & J Snack Foods (JJSF) United States $2.300B 27.76
Utz Brands (UTZ) United States $1.864B 16.90
Vital Farms (VITL) United States $1.734B 34.74
Greencore Group (GNCGY) Ireland $1.412B 0.00
United Natural Foods (UNFI) United States $1.409B 28.02
TreeHouse Foods (THS) United States $1.055B 10.40
John B Sanfilippo & Son (JBSS) United States $0.777B 13.95
Seneca Foods (SENEA) United States $0.735B 11.02
SunOpta (STKL) United States $0.721B 43.79
B&G Foods (BGS) United States $0.360B 8.05
Mama's Creations (MAMA) United States $0.338B 81.73
Armanino Foods Of Distinction (AMNF) United States $0.260B 16.50
HF FOODS GROUP INC (HFFG) United States $0.177B 12.37
MEDIFAST INC (MED) United States $0.160B 11.57
Hain Celestial (HAIN) United States $0.150B 6.92
Borealis Foods (BRLS) Canada $0.078B 0.00
Bridgford Foods (BRID) United States $0.072B 0.00
BranchOut Food (BOF) United States $0.027B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.022B 0.00
Above Food Ingredients (ABVE) United States $0.021B 0.00
Oriental Rise Holdings (ORIS) China $0.015B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
CIMG (IMG) United States $0.008B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.007B 0.00
Greenlane Holdings (GNLN) United States $0.005B 0.00
JBS (JBS) Netherlands $0.000B 0.00
BRF S.A (BRFS) Brazil $0.000B 8.68