SES AI - 4 Year Stock Price History | SES
Historical daily share price chart and data for SES AI since 2021 adjusted for splits and dividends. The latest closing stock price for SES AI as of July 15, 2025 is 0.97.
- The all-time high SES AI stock closing price was 11.14 on November 16, 2021.
- The SES AI 52-week high stock price is 2.53, which is 160.8% above the current share price.
- The SES AI 52-week low stock price is 0.20, which is 79.4% below the current share price.
- The average SES AI stock price for the last 52 weeks is 0.83.
| SES AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8807 | 1.9000 | 2.2500 | 0.4030 | 0.9702 | -55.70% |
| 2024 | 1.1121 | 1.8200 | 2.4200 | 0.2698 | 2.1900 | 19.67% |
| 2023 | 2.4181 | 3.0600 | 3.6600 | 1.3800 | 1.8300 | -41.90% |
| 2022 | 5.8938 | 9.9600 | 10.0100 | 3.1500 | 3.1500 | -68.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.346B | $0.002B |
| SES AI Corporation is involved in the development and production of lithium-metal rechargeable batteries for electric vehicles and other applications. SES AI Corporation, formerly known as Ivanhoe Capital Acquisition Corp., is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $118.350B | 51.67 |
| AB Volvo (VLVLY) | Sweden | $57.078B | 13.12 |
| Denso (DNZOY) | Japan | $39.356B | 14.08 |
| Continental AG (CTTAY) | Germany | $17.781B | 11.55 |
| Aptiv (APTV) | Switzerland | $15.346B | 10.29 |
| Mobileye Global (MBLY) | Israel | $13.455B | 207.12 |
| Magna (MGA) | Canada | $11.981B | 8.34 |
| Aisin Seiki (ASEKY) | Japan | $9.530B | 23.69 |
| Autoliv (ALV) | Sweden | $9.086B | 13.19 |
| BorgWarner (BWA) | United States | $7.837B | 8.11 |
| Allison Transmission Holdings (ALSN) | United States | $7.641B | 10.50 |
| Lear (LEA) | United States | $5.730B | 8.54 |
| QuantumScape (QS) | United States | $5.617B | 0.00 |
| Gentex (GNTX) | United States | $5.184B | 13.41 |
| Modine Manufacturing (MOD) | United States | $4.814B | 22.65 |
| BRP (DOOO) | Canada | $3.584B | 21.15 |
| Visteon (VC) | United States | $3.117B | 9.82 |
| Hesai Group (HSAI) | China | $3.103B | 788.67 |
| Valeo S.A (VLEEY) | France | $2.818B | 0.00 |
| OPENLANE (KAR) | United States | $2.703B | 25.95 |
| LCI Industries (LCII) | United States | $2.512B | 15.67 |
| Dana (DAN) | United States | $2.497B | 21.15 |
| Garrett Motion (GTX) | Switzerland | $2.308B | 8.83 |
| WeRide (WRD) | China | $2.294B | 0.00 |
| PHINIA (PHIN) | United States | $1.948B | 13.23 |
| Adient (ADNT) | Ireland | $1.932B | 11.73 |
| Camping World (CWH) | United States | $1.845B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.473B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.162B | 0.00 |
| EVgo (EVGO) | United States | $1.077B | 0.00 |
| XPEL (XPEL) | United States | $0.984B | 20.45 |
| Gentherm Inc (THRM) | United States | $0.931B | 13.65 |
| China Yuchai (CYD) | Singapore | $0.916B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.572B | 11.48 |
| Miller Industries (MLR) | United States | $0.509B | 9.42 |
| Solid Power (SLDP) | United States | $0.479B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.443B | 0.00 |
| Wabash National (WNC) | United States | $0.428B | 44.44 |
| Cooper-Standard Holdings (CPS) | United States | $0.427B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.322B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.294B | 0.00 |
| Niu Technologies (NIU) | China | $0.265B | 0.00 |
| Strattec Security (STRT) | United States | $0.262B | 11.53 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Holley (HLLY) | United States | $0.249B | 9.41 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.199B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.130B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.130B | 4.49 |
| Mingteng (MTEN) | China | $0.116B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.068B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.059B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.040B | 0.00 |
| Beam Global (BEEM) | United States | $0.029B | 0.00 |
| Workhorse (WKHS) | United States | $0.027B | 0.00 |
| Cyngn (CYN) | United States | $0.016B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |