PHINIA - 2 Year Stock Price History | PHIN
Historical daily share price chart and data for PHINIA since 2023 adjusted for splits and dividends. The latest closing stock price for PHINIA as of July 18, 2025 is 48.29.
- The all-time high PHINIA stock closing price was 55.71 on November 25, 2024.
- The PHINIA 52-week high stock price is 57.23, which is 18.5% above the current share price.
- The PHINIA 52-week low stock price is 36.25, which is 24.9% below the current share price.
- The average PHINIA stock price for the last 52 weeks is 46.43.
| PHINIA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.9923 | 47.7366 | 52.6783 | 37.4058 | 48.2900 | 1.43% |
| 2024 | 41.2436 | 29.4853 | 55.7125 | 27.2729 | 47.6082 | 62.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.925B | $3.403B |
| PHINIA Inc. is a premium solutions and components provider of manufacturing expertise. The company's brand portfolio includes Delphi, Delco Remy(R) and Hartridge. PHINIA Inc. is headquartered in Auburn Hills, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.689B | 53.56 |
| AB Volvo (VLVLY) | Sweden | $54.964B | 12.81 |
| Denso (DNZOY) | Japan | $38.512B | 13.78 |
| Continental AG (CTTAY) | Germany | $17.761B | 11.53 |
| Aptiv (APTV) | Switzerland | $15.300B | 10.26 |
| Mobileye Global (MBLY) | Israel | $13.211B | 203.38 |
| Magna (MGA) | Canada | $12.012B | 8.36 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
| Autoliv (ALV) | Sweden | $9.028B | 13.11 |
| BorgWarner (BWA) | United States | $7.793B | 8.06 |
| QuantumScape (QS) | United States | $7.601B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $7.492B | 10.29 |
| Lear (LEA) | United States | $5.660B | 8.44 |
| Gentex (GNTX) | United States | $5.200B | 13.45 |
| Modine Manufacturing (MOD) | United States | $5.115B | 24.07 |
| BRP (DOOO) | Canada | $3.587B | 21.17 |
| Visteon (VC) | United States | $3.010B | 9.49 |
| Valeo S.A (VLEEY) | France | $2.816B | 0.00 |
| OPENLANE (KAR) | United States | $2.723B | 26.14 |
| Hesai Group (HSAI) | China | $2.631B | 668.67 |
| LCI Industries (LCII) | United States | $2.471B | 15.42 |
| WeRide (WRD) | China | $2.466B | 0.00 |
| Dana (DAN) | United States | $2.434B | 20.62 |
| Garrett Motion (GTX) | Switzerland | $2.389B | 9.14 |
| Adient (ADNT) | Ireland | $1.853B | 11.25 |
| Camping World (CWH) | United States | $1.751B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.688B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.304B | 0.00 |
| EVgo (EVGO) | United States | $1.084B | 0.00 |
| XPEL (XPEL) | United States | $0.968B | 20.11 |
| Gentherm Inc (THRM) | United States | $0.953B | 13.97 |
| China Yuchai (CYD) | Singapore | $0.908B | 0.00 |
| Solid Power (SLDP) | United States | $0.578B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.566B | 11.36 |
| Miller Industries (MLR) | United States | $0.499B | 9.25 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.443B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.416B | 0.00 |
| Wabash National (WNC) | United States | $0.415B | 43.13 |
| SES AI (SES) | United States | $0.396B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.338B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Niu Technologies (NIU) | China | $0.273B | 0.00 |
| Holley (HLLY) | United States | $0.268B | 10.14 |
| Strattec Security (STRT) | United States | $0.256B | 11.26 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.242B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.153B | 0.00 |
| Mingteng (MTEN) | China | $0.137B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.129B | 4.44 |
| Westport Fuel Systems (WPRT) | Canada | $0.069B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.064B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.031B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |