Adient - 9 Year Stock Price History | ADNT
Historical daily share price chart and data for Adient since 2016 adjusted for splits and dividends. The latest closing stock price for Adient as of July 18, 2025 is 21.75.
- The all-time high Adient stock closing price was 84.05 on October 24, 2017.
- The Adient 52-week high stock price is 26.59, which is 22.3% above the current share price.
- The Adient 52-week low stock price is 10.04, which is 53.8% below the current share price.
- The average Adient stock price for the last 52 weeks is 18.36.
| Adient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.0767 | 16.7500 | 22.9900 | 10.3400 | 21.7500 | 26.23% |
| 2024 | 26.2236 | 36.4900 | 36.4900 | 16.8500 | 17.2300 | -52.61% |
| 2023 | 38.2152 | 34.8700 | 46.8500 | 30.2000 | 36.3600 | 4.81% |
| 2022 | 35.9560 | 48.4300 | 50.3500 | 27.6100 | 34.6900 | -27.55% |
| 2021 | 42.3457 | 33.7300 | 52.9300 | 31.3100 | 47.8800 | 37.70% |
| 2020 | 20.2613 | 22.1000 | 37.3500 | 6.5300 | 34.7700 | 63.62% |
| 2019 | 20.8049 | 15.6500 | 25.9100 | 12.5700 | 21.2500 | 41.10% |
| 2018 | 47.8132 | 77.5523 | 82.0319 | 15.0600 | 15.0600 | -80.44% |
| 2017 | 69.4032 | 55.8312 | 84.0467 | 54.0420 | 76.9752 | 35.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.827B | $14.688B |
| Adient PLC is one of the world's largest automotive seating supplier. Created after the separation of the automotive seating and interiors business of Johnson Controls International PLC, Adient now maintains relationships with the largest global auto manufacturers. The company's technologies extend to virtually every area of automotive seating solutions. It designs, manufactures and markets seating systems and components for passenger cars, commercial vehicles and light trucks - including vans, pick-up trucks and sport/crossover utility vehicles. Adient is also engaged in supplying high-performance seating systems to the international motorsports industry. The company produces and delivers automotive seating for all vehicle classes and major original equipment manufacturers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.497B | 53.48 |
| AB Volvo (VLVLY) | Sweden | $54.212B | 12.64 |
| Denso (DNZOY) | Japan | $38.163B | 13.66 |
| Continental AG (CTTAY) | Germany | $17.441B | 11.32 |
| Aptiv (APTV) | Switzerland | $14.849B | 9.96 |
| Mobileye Global (MBLY) | Israel | $13.033B | 200.62 |
| Magna (MGA) | Canada | $11.666B | 8.12 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
| Autoliv (ALV) | Sweden | $8.664B | 12.12 |
| QuantumScape (QS) | United States | $8.183B | 0.00 |
| BorgWarner (BWA) | United States | $7.686B | 7.95 |
| Allison Transmission Holdings (ALSN) | United States | $7.329B | 10.07 |
| Lear (LEA) | United States | $5.560B | 8.29 |
| Gentex (GNTX) | United States | $5.157B | 13.34 |
| Modine Manufacturing (MOD) | United States | $5.130B | 24.14 |
| BRP (DOOO) | Canada | $3.521B | 20.78 |
| Visteon (VC) | United States | $2.983B | 9.40 |
| Hesai Group (HSAI) | China | $2.853B | 725.00 |
| Valeo S.A (VLEEY) | France | $2.794B | 0.00 |
| OPENLANE (KAR) | United States | $2.713B | 26.04 |
| LCI Industries (LCII) | United States | $2.449B | 15.28 |
| WeRide (WRD) | China | $2.423B | 0.00 |
| Dana (DAN) | United States | $2.377B | 20.14 |
| Garrett Motion (GTX) | Switzerland | $2.350B | 8.99 |
| PHINIA (PHIN) | United States | $1.922B | 13.05 |
| Aeva Technologies (AEVA) | United States | $1.773B | 0.00 |
| Camping World (CWH) | United States | $1.765B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.259B | 0.00 |
| EVgo (EVGO) | United States | $1.157B | 0.00 |
| XPEL (XPEL) | United States | $0.949B | 19.71 |
| China Yuchai (CYD) | Singapore | $0.942B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.942B | 13.81 |
| Solid Power (SLDP) | United States | $0.676B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.540B | 10.83 |
| Miller Industries (MLR) | United States | $0.485B | 8.99 |
| SES AI (SES) | United States | $0.444B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Wabash National (WNC) | United States | $0.406B | 42.13 |
| Cooper-Standard Holdings (CPS) | United States | $0.398B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.376B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| ChargePoint Holdings (CHPT) | United States | $0.286B | 0.00 |
| Niu Technologies (NIU) | China | $0.283B | 0.00 |
| Holley (HLLY) | United States | $0.267B | 10.09 |
| Strattec Security (STRT) | United States | $0.251B | 11.05 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.187B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.145B | 0.00 |
| Mingteng (MTEN) | China | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.40 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.039B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.027B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |