Beam Global - 15 Year Stock Price History | BEEM
Historical daily share price chart and data for Beam Global since 2010 adjusted for splits and dividends. The latest closing stock price for Beam Global as of July 21, 2025 is 2.98.
- The all-time high Beam Global stock closing price was 73.78 on December 31, 2020.
- The Beam Global 52-week high stock price is 6.50, which is 118.1% above the current share price.
- The Beam Global 52-week low stock price is 1.33, which is 55.4% below the current share price.
- The average Beam Global stock price for the last 52 weeks is 3.22.
| Beam Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.0646 | 3.5700 | 3.7500 | 1.3500 | 2.9800 | -5.99% |
| 2024 | 5.5713 | 6.6600 | 8.3700 | 2.7000 | 3.1700 | -55.29% |
| 2023 | 10.7502 | 16.4700 | 18.3000 | 5.0300 | 7.0900 | -59.42% |
| 2022 | 15.2786 | 20.1700 | 25.3700 | 9.3800 | 17.4700 | -6.08% |
| 2021 | 35.4548 | 55.8100 | 71.1400 | 18.6000 | 18.6000 | -74.79% |
| 2020 | 14.0204 | 4.5700 | 73.7800 | 4.3650 | 73.7800 | 1483.26% |
| 2019 | 6.5097 | 9.5000 | 11.0000 | 3.9200 | 4.6600 | -52.21% |
| 2018 | 11.8311 | 7.7500 | 21.0000 | 7.5000 | 9.7500 | 30.00% |
| 2017 | 7.2681 | 7.2500 | 9.9500 | 4.6000 | 7.5000 | 4.17% |
| 2016 | 7.7252 | 6.5000 | 9.2500 | 5.5500 | 7.2000 | 10.77% |
| 2015 | 6.9042 | 7.0000 | 10.0000 | 5.0000 | 6.5000 | -7.14% |
| 2014 | 8.0736 | 8.5000 | 10.5000 | 3.5500 | 7.0000 | -22.22% |
| 2013 | 9.5079 | 8.7500 | 14.5000 | 6.4000 | 9.0000 | 5.88% |
| 2012 | 9.9816 | 11.5000 | 19.0000 | 5.7500 | 8.5000 | -26.41% |
| 2011 | 20.5091 | 21.0000 | 41.0000 | 10.0000 | 11.5500 | -45.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.039B | $0.049B |
| Beam Global produces patented infrastructure products for the electrification of transportation. It produces products for electric vehicle charging, outdoor media and energy security. Beam Global, formerly known as Envision Solar, is based in San Diego California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.497B | 53.48 |
| AB Volvo (VLVLY) | Sweden | $54.212B | 12.64 |
| Denso (DNZOY) | Japan | $38.163B | 13.66 |
| Continental AG (CTTAY) | Germany | $17.441B | 11.32 |
| Aptiv (APTV) | Switzerland | $14.849B | 9.96 |
| Mobileye Global (MBLY) | Israel | $13.040B | 200.62 |
| Magna (MGA) | Canada | $11.666B | 8.12 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 0.00 |
| Autoliv (ALV) | Sweden | $8.664B | 12.12 |
| QuantumScape (QS) | United States | $8.183B | 0.00 |
| BorgWarner (BWA) | United States | $7.686B | 7.95 |
| Allison Transmission Holdings (ALSN) | United States | $7.329B | 10.07 |
| Lear (LEA) | United States | $5.560B | 8.29 |
| Gentex (GNTX) | United States | $5.157B | 13.34 |
| Modine Manufacturing (MOD) | United States | $5.130B | 24.14 |
| BRP (DOOO) | Canada | $3.521B | 20.78 |
| Visteon (VC) | United States | $2.983B | 9.40 |
| Hesai Group (HSAI) | China | $2.853B | 725.00 |
| Valeo S.A (VLEEY) | France | $2.794B | 0.00 |
| OPENLANE (KAR) | United States | $2.713B | 26.04 |
| LCI Industries (LCII) | United States | $2.449B | 15.28 |
| WeRide (WRD) | China | $2.423B | 0.00 |
| Dana (DAN) | United States | $2.377B | 20.14 |
| Garrett Motion (GTX) | Switzerland | $2.350B | 8.99 |
| PHINIA (PHIN) | United States | $1.922B | 13.05 |
| Adient (ADNT) | Ireland | $1.827B | 11.10 |
| Aeva Technologies (AEVA) | United States | $1.773B | 0.00 |
| Camping World (CWH) | United States | $1.765B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.259B | 0.00 |
| EVgo (EVGO) | United States | $1.157B | 0.00 |
| XPEL (XPEL) | United States | $0.949B | 19.71 |
| China Yuchai (CYD) | Singapore | $0.942B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.942B | 13.81 |
| Solid Power (SLDP) | United States | $0.676B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.540B | 10.83 |
| Miller Industries (MLR) | United States | $0.485B | 8.99 |
| SES AI (SES) | United States | $0.444B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Wabash National (WNC) | United States | $0.406B | 42.13 |
| Cooper-Standard Holdings (CPS) | United States | $0.398B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.376B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| ChargePoint Holdings (CHPT) | United States | $0.286B | 0.00 |
| Niu Technologies (NIU) | China | $0.283B | 0.00 |
| Holley (HLLY) | United States | $0.267B | 10.09 |
| Strattec Security (STRT) | United States | $0.251B | 11.05 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.187B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.145B | 0.00 |
| Mingteng (MTEN) | China | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.40 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.027B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |