Workhorse - 15 Year Stock Price History | WKHS
Historical daily share price chart and data for Workhorse since 2010 adjusted for splits and dividends. The latest closing stock price for Workhorse as of July 14, 2025 is 2.81.
- The all-time high Workhorse stock closing price was 10335.00 on February 04, 2021.
- The Workhorse 52-week high stock price is 27.50, which is 878.6% above the current share price.
- The Workhorse 52-week low stock price is 0.81, which is 71.2% below the current share price.
- The average Workhorse stock price for the last 52 weeks is 7.49.
| Workhorse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.3694 | 9.3750 | 10.9625 | 0.8370 | 2.8100 | -67.79% |
| 2024 | 34.7987 | 90.2500 | 90.2500 | 7.2375 | 8.7250 | -90.31% |
| 2023 | 252.7790 | 405.0000 | 622.5000 | 87.5000 | 90.0000 | -76.32% |
| 2022 | 771.7779 | 1125.0000 | 1335.0000 | 360.0000 | 380.0000 | -65.14% |
| 2021 | 3245.2927 | 5355.0000 | 10335.0000 | 1090.0000 | 1090.0000 | -77.96% |
| 2020 | 2976.6996 | 767.5000 | 7650.0000 | 367.5000 | 4945.0000 | 550.66% |
| 2019 | 570.8472 | 162.5000 | 1297.5000 | 127.7500 | 760.0000 | 475.76% |
| 2018 | 469.7440 | 690.0000 | 837.5000 | 107.5000 | 132.0000 | -79.38% |
| 2017 | 766.4940 | 1722.5000 | 1722.5000 | 465.0000 | 640.0000 | -63.74% |
| 2016 | 1792.9563 | 1799.7500 | 2852.5000 | 1108.5000 | 1765.0000 | -8.90% |
| 2015 | 889.4345 | 400.0000 | 2337.5000 | 400.0000 | 1937.5000 | 400.00% |
| 2014 | 341.5179 | 300.0000 | 837.5000 | 205.0000 | 387.5000 | -8.82% |
| 2013 | 722.9960 | 525.0000 | 1327.5000 | 250.0000 | 425.0000 | -29.17% |
| 2012 | 538.0500 | 1225.0000 | 1225.0000 | 225.0000 | 600.0000 | -45.45% |
| 2011 | 1428.5714 | 2125.0000 | 2300.0000 | 550.0000 | 1100.0000 | -51.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.042B | $0.007B |
| Workhorse Group Inc. is engaged in designing, developing, manufacturing and selling medium-duty trucks. The Company's products include trucks comprising powertrain and chassis. Powertrain includes E-GEN and AMP E-100. Chassis include W88, W22, W42 and W62. Workhorse Group Inc., formerly known as AMP Holding Inc., is based in Loveland, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $118.925B | 51.92 |
| AB Volvo (VLVLY) | Sweden | $58.014B | 13.33 |
| Denso (DNZOY) | Japan | $38.920B | 13.93 |
| Continental AG (CTTAY) | Germany | $18.211B | 11.82 |
| Aptiv (APTV) | Switzerland | $15.084B | 10.11 |
| Mobileye Global (MBLY) | Israel | $13.081B | 201.38 |
| Magna (MGA) | Canada | $11.823B | 8.23 |
| Aisin Seiki (ASEKY) | Japan | $9.497B | 0.00 |
| Autoliv (ALV) | Sweden | $9.096B | 13.20 |
| BorgWarner (BWA) | United States | $7.780B | 8.05 |
| Allison Transmission Holdings (ALSN) | United States | $7.712B | 10.59 |
| Lear (LEA) | United States | $5.698B | 8.49 |
| Gentex (GNTX) | United States | $5.188B | 13.42 |
| QuantumScape (QS) | United States | $5.159B | 0.00 |
| Modine Manufacturing (MOD) | United States | $4.823B | 22.69 |
| BRP (DOOO) | Canada | $3.653B | 21.56 |
| Hesai Group (HSAI) | China | $3.135B | 796.67 |
| Visteon (VC) | United States | $3.018B | 9.51 |
| Valeo S.A (VLEEY) | France | $2.813B | 0.00 |
| OPENLANE (KAR) | United States | $2.679B | 25.72 |
| LCI Industries (LCII) | United States | $2.528B | 15.77 |
| Dana (DAN) | United States | $2.456B | 20.80 |
| Garrett Motion (GTX) | Switzerland | $2.286B | 8.74 |
| WeRide (WRD) | China | $2.274B | 0.00 |
| PHINIA (PHIN) | United States | $1.921B | 13.04 |
| Adient (ADNT) | Ireland | $1.910B | 11.60 |
| Camping World (CWH) | United States | $1.867B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.436B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.162B | 0.00 |
| EVgo (EVGO) | United States | $1.059B | 0.00 |
| XPEL (XPEL) | United States | $0.981B | 20.38 |
| Gentherm Inc (THRM) | United States | $0.934B | 13.70 |
| China Yuchai (CYD) | Singapore | $0.924B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.523B | 10.50 |
| Miller Industries (MLR) | United States | $0.516B | 9.56 |
| Wabash National (WNC) | United States | $0.451B | 46.83 |
| Solid Power (SLDP) | United States | $0.447B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.426B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.423B | 0.00 |
| SES AI (SES) | United States | $0.340B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.336B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.303B | 0.00 |
| Strattec Security (STRT) | United States | $0.266B | 11.69 |
| Niu Technologies (NIU) | China | $0.263B | 0.00 |
| Holley (HLLY) | United States | $0.258B | 9.77 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.171B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.130B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.126B | 4.36 |
| Mingteng (MTEN) | China | $0.114B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.065B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.058B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.041B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Cyngn (CYN) | United States | $0.017B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |