OPENLANE - 16 Year Stock Price History | KAR
Historical daily share price chart and data for OPENLANE since 2009 adjusted for splits and dividends. The latest closing stock price for OPENLANE as of July 14, 2025 is 25.17.
- The all-time high OPENLANE stock closing price was 26.75 on September 11, 2019.
- The OPENLANE 52-week high stock price is 26.04, which is 3.5% above the current share price.
- The OPENLANE 52-week low stock price is 15.44, which is 38.7% below the current share price.
- The average OPENLANE stock price for the last 52 weeks is 19.61.
| OPENLANE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.1851 | 20.1800 | 25.8000 | 17.5700 | 25.1700 | 26.86% |
| 2024 | 16.9581 | 14.8600 | 20.7500 | 13.7600 | 19.8400 | 33.96% |
| 2023 | 14.5948 | 13.2000 | 16.4300 | 12.4100 | 14.8100 | 13.49% |
| 2022 | 15.0267 | 15.8700 | 18.9400 | 11.1700 | 13.0500 | -16.45% |
| 2021 | 16.5305 | 18.4000 | 20.7500 | 13.8100 | 15.6200 | -16.07% |
| 2020 | 16.4644 | 22.0904 | 22.9389 | 9.5000 | 18.6100 | -13.44% |
| 2019 | 21.5695 | 16.9306 | 26.7457 | 16.5355 | 21.4984 | 24.29% |
| 2018 | 19.9016 | 18.0058 | 22.9854 | 16.6080 | 17.2966 | -3.10% |
| 2017 | 15.6987 | 14.8753 | 18.1754 | 14.0482 | 17.8503 | 21.94% |
| 2016 | 13.4297 | 12.3107 | 14.9588 | 10.6635 | 14.6383 | 18.55% |
| 2015 | 12.1747 | 11.1853 | 12.9856 | 10.9391 | 12.3474 | 10.01% |
| 2014 | 9.7297 | 9.3640 | 11.3440 | 8.4990 | 11.2242 | 21.08% |
| 2013 | 7.5810 | 6.2426 | 9.3759 | 5.8571 | 9.2698 | 50.91% |
| 2012 | 5.1191 | 4.0969 | 6.1965 | 4.0519 | 6.1424 | 51.48% |
| 2011 | 4.6337 | 4.2261 | 6.2806 | 3.4602 | 4.0549 | -2.17% |
| 2010 | 4.0469 | 4.1961 | 4.7247 | 3.3610 | 4.1450 | 0.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.679B | $1.789B |
| OPENLANE Inc. provides sellers and buyers across the wholesale used vehicle industry with technology-driven remarketing solutions. The company's end-to-end platform supports whole car, financing, logistics and other ancillary and related services. OPENLANE Inc., formerly known as KAR Auction Services Inc., is based in CARMEL, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $118.925B | 51.92 |
| AB Volvo (VLVLY) | Sweden | $58.014B | 13.33 |
| Denso (DNZOY) | Japan | $38.920B | 13.93 |
| Continental AG (CTTAY) | Germany | $18.211B | 11.82 |
| Aptiv (APTV) | Switzerland | $15.084B | 10.11 |
| Mobileye Global (MBLY) | Israel | $13.081B | 201.38 |
| Magna (MGA) | Canada | $11.823B | 8.23 |
| Aisin Seiki (ASEKY) | Japan | $9.497B | 0.00 |
| Autoliv (ALV) | Sweden | $9.096B | 13.20 |
| BorgWarner (BWA) | United States | $7.780B | 8.05 |
| Allison Transmission Holdings (ALSN) | United States | $7.712B | 10.59 |
| Lear (LEA) | United States | $5.698B | 8.49 |
| Gentex (GNTX) | United States | $5.188B | 13.42 |
| QuantumScape (QS) | United States | $5.159B | 0.00 |
| Modine Manufacturing (MOD) | United States | $4.823B | 22.69 |
| BRP (DOOO) | Canada | $3.653B | 21.56 |
| Hesai Group (HSAI) | China | $3.135B | 796.67 |
| Visteon (VC) | United States | $3.018B | 9.51 |
| Valeo S.A (VLEEY) | France | $2.813B | 0.00 |
| LCI Industries (LCII) | United States | $2.528B | 15.77 |
| Dana (DAN) | United States | $2.456B | 20.80 |
| Garrett Motion (GTX) | Switzerland | $2.286B | 8.74 |
| WeRide (WRD) | China | $2.274B | 0.00 |
| PHINIA (PHIN) | United States | $1.921B | 13.04 |
| Adient (ADNT) | Ireland | $1.910B | 11.60 |
| Camping World (CWH) | United States | $1.867B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.436B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.162B | 0.00 |
| EVgo (EVGO) | United States | $1.059B | 0.00 |
| XPEL (XPEL) | United States | $0.981B | 20.38 |
| Gentherm Inc (THRM) | United States | $0.934B | 13.70 |
| China Yuchai (CYD) | Singapore | $0.924B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.523B | 10.50 |
| Miller Industries (MLR) | United States | $0.516B | 9.56 |
| Wabash National (WNC) | United States | $0.451B | 46.83 |
| Solid Power (SLDP) | United States | $0.447B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.426B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.423B | 0.00 |
| SES AI (SES) | United States | $0.340B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.336B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.303B | 0.00 |
| Strattec Security (STRT) | United States | $0.266B | 11.69 |
| Niu Technologies (NIU) | China | $0.263B | 0.00 |
| Holley (HLLY) | United States | $0.258B | 9.77 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.171B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.130B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.126B | 4.36 |
| Mingteng (MTEN) | China | $0.114B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.065B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.058B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Workhorse (WKHS) | United States | $0.042B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.041B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Cyngn (CYN) | United States | $0.017B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |