Aisin Seiki - 16 Year Stock Price History | ASEKY

Historical daily share price chart and data for Aisin Seiki since 2009 adjusted for splits and dividends. The latest closing stock price for Aisin Seiki as of July 23, 2025 is 13.00.
  • The all-time high Aisin Seiki stock closing price was 13.74 on March 27, 2024.
  • The Aisin Seiki 52-week high stock price is 34.92, which is 168.6% above the current share price.
  • The Aisin Seiki 52-week low stock price is 9.10, which is 30% below the current share price.
  • The average Aisin Seiki stock price for the last 52 weeks is 13.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aisin Seiki Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.6208 10.9700 13.4400 9.1000 13.0000 30.00%
2024 11.3476 11.4244 13.7387 9.6500 10.0000 -13.06%
2023 9.8572 8.2902 12.7199 8.0093 11.5020 40.00%
2022 8.9525 10.3598 11.3904 7.7135 8.2156 -20.80%
2021 9.9941 7.2551 12.0229 7.2427 10.3728 40.14%
2020 7.4675 8.9129 8.9129 4.9954 7.4020 -16.64%
2019 8.2385 7.9593 9.9843 6.5302 8.8800 11.99%
2018 10.5679 12.1497 13.0316 7.4929 7.9290 -34.33%
2017 10.6776 8.6670 12.0737 8.6670 12.0737 36.63%
2016 8.1248 7.9891 9.4200 6.6078 8.8367 8.78%
2015 7.0587 6.2854 8.4063 5.8856 8.1236 28.91%
2014 6.0226 6.2939 6.7047 5.1180 6.3016 0.20%
2013 6.1388 4.4417 6.2933 4.4417 6.2891 46.89%
2012 4.6090 4.7055 4.8401 4.2814 4.2814 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $9.867B $32.152B
Aisin Seiki Co., Ltd. is engages in the manufacture and sale of automotive parts. It operating segment consists of Aisin Seiki Group, Aisin Takaoka Group, Aisin AW Group, Advics Group and Others. Aisin Seiki Group segment provides general automotive parts and services, life and amenity-related equipment, public works and petroleum sales. Aisin Takaoka Group segment handles engine and brake cast components. Aisin AW Group deals with automatic transmissions and car navigation systems. Advics Group segment offers brake components. Others segment includes automotive parts lineup, energy systems, mainstay products for the major group companies, life and amenity products. Aisin Seiki Co., Ltd. is headquartered in Kariya, Japan.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $125.445B 54.77
AB Volvo (VLVLY) Sweden $62.061B 14.46
Denso (DNZOY) Japan $42.180B 15.09
Continental AG (CTTAY) Germany $18.181B 11.81
Aptiv (APTV) Switzerland $15.657B 10.50
Mobileye Global (MBLY) Israel $13.081B 201.25
Magna (MGA) Canada $12.297B 8.56
Autoliv (ALV) Sweden $8.997B 12.66
BorgWarner (BWA) United States $8.026B 8.30
Allison Transmission Holdings (ALSN) United States $7.421B 10.19
QuantumScape (QS) United States $7.171B 0.00
Lear (LEA) United States $5.816B 8.67
Gentex (GNTX) United States $5.364B 13.87
Modine Manufacturing (MOD) United States $5.185B 24.40
BRP (DOOO) Canada $3.787B 22.35
Visteon (VC) United States $3.112B 9.81
Valeo S.A (VLEEY) France $3.038B 0.00
Hesai Group (HSAI) China $2.813B 715.00
OPENLANE (KAR) United States $2.725B 26.17
WeRide (WRD) China $2.660B 0.00
LCI Industries (LCII) United States $2.554B 15.94
Dana (DAN) United States $2.403B 20.36
Garrett Motion (GTX) Switzerland $2.389B 9.14
Camping World (CWH) United States $1.950B 0.00
PHINIA (PHIN) United States $1.948B 13.22
Adient (ADNT) Ireland $1.942B 11.80
Aeva Technologies (AEVA) United States $1.371B 0.00
Custom Truck One Source (CTOS) United States $1.329B 0.00
EVgo (EVGO) United States $1.206B 0.00
Gentherm Inc (THRM) United States $0.988B 14.48
XPEL (XPEL) United States $0.985B 20.47
China Yuchai (CYD) Singapore $0.900B 0.00
Solid Power (SLDP) United States $0.714B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.586B 11.76
Miller Industries (MLR) United States $0.493B 9.13
Wabash National (WNC) United States $0.455B 47.22
SES AI (SES) United States $0.444B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.427B 0.00
Cooper-Standard Holdings (CPS) United States $0.414B 0.00
Innoviz Technologies (INVZ) Israel $0.380B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.362B 8.72
ChargePoint Holdings (CHPT) United States $0.306B 0.00
Holley (HLLY) United States $0.304B 11.50
Niu Technologies (NIU) China $0.299B 0.00
Strattec Security (STRT) United States $0.277B 12.15
Faraday Future Intelligent Electric (FFAI) United States $0.267B 0.00
Luminar Technologies (LAZR) United States $0.177B 0.00
China Automotive Systems (CAAS) China $0.126B 4.36
Mingteng (MTEN) China $0.118B 0.00
Westport Fuel Systems (WPRT) Canada $0.070B 0.00
Commercial Vehicle (CVGI) United States $0.068B 0.00
Cheche Group (CCG) China $0.053B 0.00
CarParts (PRTS) United States $0.051B 0.00
Beam Global (BEEM) United States $0.046B 0.00
Scage Future - (SCAG) Cayman Islands $0.030B 0.00
Workhorse (WKHS) United States $0.019B 0.00
REE Automotive (REE) Israel $0.017B 0.00
Cyngn (CYN) United States $0.016B 0.00
U Power (UCAR) China $0.014B 0.00
Nuvve Holding (NVVE) United States $0.013B 0.00