Luminar Technologies - 6 Year Stock Price History | LAZR
Historical daily share price chart and data for Luminar Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Luminar Technologies as of July 18, 2025 is 3.10.
- The all-time high Luminar Technologies stock closing price was 627.00 on December 08, 2020.
- The Luminar Technologies 52-week high stock price is 27.29, which is 780.3% above the current share price.
- The Luminar Technologies 52-week low stock price is 2.52, which is 18.7% below the current share price.
- The average Luminar Technologies stock price for the last 52 weeks is 8.50.
| Luminar Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7143 | 6.1400 | 8.8400 | 2.6100 | 3.1000 | -42.38% |
| 2024 | 22.0379 | 46.8000 | 49.6500 | 5.0400 | 5.3800 | -89.36% |
| 2023 | 85.0923 | 70.3500 | 148.3500 | 35.5500 | 50.5500 | -31.92% |
| 2022 | 151.3823 | 269.7000 | 269.7000 | 72.3000 | 74.2500 | -70.73% |
| 2021 | 322.7741 | 470.1000 | 565.9500 | 217.8000 | 253.6500 | -50.26% |
| 2020 | 187.8688 | 153.0000 | 627.0000 | 144.0000 | 510.0000 | 233.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.153B | $0.075B |
| Luminar Technologies Inc. is an autonomous vehicle sensor and software company. Luminar Technologies, formerly known as Gores Metropoulos Inc., is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.689B | 53.56 |
| AB Volvo (VLVLY) | Sweden | $54.964B | 12.81 |
| Denso (DNZOY) | Japan | $38.512B | 13.78 |
| Continental AG (CTTAY) | Germany | $17.761B | 11.53 |
| Aptiv (APTV) | Switzerland | $15.300B | 10.26 |
| Mobileye Global (MBLY) | Israel | $13.211B | 203.38 |
| Magna (MGA) | Canada | $12.012B | 8.36 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
| Autoliv (ALV) | Sweden | $9.028B | 13.11 |
| BorgWarner (BWA) | United States | $7.793B | 8.06 |
| QuantumScape (QS) | United States | $7.601B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $7.492B | 10.29 |
| Lear (LEA) | United States | $5.660B | 8.44 |
| Gentex (GNTX) | United States | $5.200B | 13.45 |
| Modine Manufacturing (MOD) | United States | $5.115B | 24.07 |
| BRP (DOOO) | Canada | $3.587B | 21.17 |
| Visteon (VC) | United States | $3.010B | 9.49 |
| Valeo S.A (VLEEY) | France | $2.816B | 0.00 |
| OPENLANE (KAR) | United States | $2.723B | 26.14 |
| Hesai Group (HSAI) | China | $2.631B | 668.67 |
| LCI Industries (LCII) | United States | $2.471B | 15.42 |
| WeRide (WRD) | China | $2.466B | 0.00 |
| Dana (DAN) | United States | $2.434B | 20.62 |
| Garrett Motion (GTX) | Switzerland | $2.389B | 9.14 |
| PHINIA (PHIN) | United States | $1.925B | 13.07 |
| Adient (ADNT) | Ireland | $1.853B | 11.25 |
| Camping World (CWH) | United States | $1.751B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.688B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.304B | 0.00 |
| EVgo (EVGO) | United States | $1.084B | 0.00 |
| XPEL (XPEL) | United States | $0.968B | 20.11 |
| Gentherm Inc (THRM) | United States | $0.953B | 13.97 |
| China Yuchai (CYD) | Singapore | $0.908B | 0.00 |
| Solid Power (SLDP) | United States | $0.578B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.566B | 11.36 |
| Miller Industries (MLR) | United States | $0.499B | 9.25 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.443B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.416B | 0.00 |
| Wabash National (WNC) | United States | $0.415B | 43.13 |
| SES AI (SES) | United States | $0.396B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.338B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Niu Technologies (NIU) | China | $0.273B | 0.00 |
| Holley (HLLY) | United States | $0.268B | 10.14 |
| Strattec Security (STRT) | United States | $0.256B | 11.26 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.242B | 0.00 |
| Mingteng (MTEN) | China | $0.137B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.129B | 4.44 |
| Westport Fuel Systems (WPRT) | Canada | $0.069B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.064B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.031B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |