Iochpe-Maxion SA - 21 Year Stock Price History | IOCJY
Historical daily share price chart and data for Iochpe-Maxion SA since 2004 adjusted for splits and dividends. The latest closing stock price for Iochpe-Maxion SA as of July 11, 2025 is 0.55.
- The all-time high Iochpe-Maxion SA stock closing price was 4.19 on April 05, 2012.
- The Iochpe-Maxion SA 52-week high stock price is 0.72, which is 30.9% above the current share price.
- The Iochpe-Maxion SA 52-week low stock price is 0.50, which is 9.1% below the current share price.
- The average Iochpe-Maxion SA stock price for the last 52 weeks is 0.54.
| Iochpe-Maxion SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5291 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | -8.20% |
| 2024 | 0.6903 | 0.7844 | 1.1074 | 0.4886 | 0.5991 | -20.34% |
| 2023 | 0.7897 | 0.6507 | 0.9320 | 0.6453 | 0.7521 | 12.46% |
| 2022 | 0.8249 | 0.7440 | 0.9925 | 0.6688 | 0.6688 | -1.83% |
| 2021 | 0.7399 | 0.7428 | 0.8635 | 0.5474 | 0.6813 | -12.06% |
| 2020 | 0.6950 | 1.3901 | 1.3901 | 0.3504 | 0.7747 | -43.76% |
| 2019 | 1.2708 | 1.4955 | 1.4955 | 1.0697 | 1.3775 | -8.97% |
| 2018 | 1.5158 | 1.6940 | 2.0001 | 1.1555 | 1.5132 | 2.43% |
| 2017 | 1.3497 | 1.0696 | 1.7096 | 1.0571 | 1.4773 | 70.75% |
| 2016 | 0.9342 | 0.6365 | 1.4210 | 0.5159 | 0.8652 | 22.00% |
| 2015 | 0.8249 | 0.8901 | 0.9511 | 0.6732 | 0.7092 | -28.50% |
| 2014 | 1.6859 | 2.3380 | 2.3380 | 0.9018 | 0.9919 | -55.74% |
| 2013 | 2.5213 | 2.7664 | 2.8635 | 2.2242 | 2.2411 | -13.61% |
| 2012 | 3.1017 | 2.8430 | 4.1900 | 2.0538 | 2.5942 | -4.03% |
| 2011 | 2.5237 | 2.5282 | 2.8815 | 1.9320 | 2.7030 | 2.00% |
| 2010 | 1.9131 | 1.4203 | 2.9515 | 1.4203 | 2.6500 | 90.92% |
| 2009 | 0.7222 | 0.2876 | 1.4063 | 0.2876 | 1.3880 | 427.36% |
| 2008 | 1.3301 | 1.9439 | 2.8545 | 0.2632 | 0.2632 | -86.95% |
| 2007 | 1.3627 | 0.8009 | 2.1673 | 0.7417 | 2.0161 | 153.28% |
| 2006 | 0.7784 | 0.8383 | 0.9762 | 0.6531 | 0.7960 | 8.61% |
| 2005 | 0.5574 | 0.4900 | 0.7329 | 0.4697 | 0.7329 | 110.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.254B | $2.843B |
| IOCHPE-MAXION is the leading Brazilian manufacturer of wheels and frames for commercial vehicles and railway freight cars and castings. The Company generates more than 6,500 jobs distributed in six industrial plants in the states of S?o Paulo, Minas Gerais and Rio de Janeiro. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $118.925B | 51.92 |
| AB Volvo (VLVLY) | Sweden | $58.014B | 13.33 |
| Denso (DNZOY) | Japan | $38.920B | 13.93 |
| Continental AG (CTTAY) | Germany | $18.211B | 11.82 |
| Aptiv (APTV) | Switzerland | $15.084B | 10.11 |
| Mobileye Global (MBLY) | Israel | $13.081B | 201.38 |
| Magna (MGA) | Canada | $11.823B | 8.23 |
| Aisin Seiki (ASEKY) | Japan | $9.497B | 0.00 |
| Autoliv (ALV) | Sweden | $9.096B | 13.20 |
| BorgWarner (BWA) | United States | $7.780B | 8.05 |
| Allison Transmission Holdings (ALSN) | United States | $7.712B | 10.59 |
| Lear (LEA) | United States | $5.698B | 8.49 |
| Gentex (GNTX) | United States | $5.188B | 13.42 |
| QuantumScape (QS) | United States | $5.159B | 0.00 |
| Modine Manufacturing (MOD) | United States | $4.823B | 22.69 |
| BRP (DOOO) | Canada | $3.653B | 21.56 |
| Hesai Group (HSAI) | China | $3.135B | 796.67 |
| Visteon (VC) | United States | $3.018B | 9.51 |
| Valeo S.A (VLEEY) | France | $2.813B | 0.00 |
| OPENLANE (KAR) | United States | $2.679B | 25.72 |
| LCI Industries (LCII) | United States | $2.528B | 15.77 |
| Dana (DAN) | United States | $2.456B | 20.80 |
| Garrett Motion (GTX) | Switzerland | $2.286B | 8.74 |
| WeRide (WRD) | China | $2.274B | 0.00 |
| PHINIA (PHIN) | United States | $1.921B | 13.04 |
| Adient (ADNT) | Ireland | $1.910B | 11.60 |
| Camping World (CWH) | United States | $1.867B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.436B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.162B | 0.00 |
| EVgo (EVGO) | United States | $1.059B | 0.00 |
| XPEL (XPEL) | United States | $0.981B | 20.38 |
| Gentherm Inc (THRM) | United States | $0.934B | 13.70 |
| China Yuchai (CYD) | Singapore | $0.924B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.523B | 10.50 |
| Miller Industries (MLR) | United States | $0.516B | 9.56 |
| Wabash National (WNC) | United States | $0.451B | 46.83 |
| Solid Power (SLDP) | United States | $0.447B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.426B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.423B | 0.00 |
| SES AI (SES) | United States | $0.340B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.336B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.303B | 0.00 |
| Strattec Security (STRT) | United States | $0.266B | 11.69 |
| Niu Technologies (NIU) | China | $0.263B | 0.00 |
| Holley (HLLY) | United States | $0.258B | 9.77 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.171B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.130B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.126B | 4.36 |
| Mingteng (MTEN) | China | $0.114B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.065B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.058B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Workhorse (WKHS) | United States | $0.042B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.041B | 0.00 |
| Beam Global (BEEM) | United States | $0.025B | 0.00 |
| Cyngn (CYN) | United States | $0.017B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |