Cooper-Standard Holdings - 15 Year Stock Price History | CPS
Historical daily share price chart and data for Cooper-Standard Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings as of July 18, 2025 is 22.67.
- The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
- The Cooper-Standard Holdings 52-week high stock price is 26.73, which is 17.9% above the current share price.
- The Cooper-Standard Holdings 52-week low stock price is 10.38, which is 54.2% below the current share price.
- The average Cooper-Standard Holdings stock price for the last 52 weeks is 16.13.
| Cooper-Standard Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.7688 | 13.4300 | 25.9000 | 11.1600 | 22.6700 | 67.18% |
| 2024 | 14.6311 | 18.7400 | 19.2000 | 11.4800 | 13.5600 | -30.60% |
| 2023 | 14.6608 | 9.4500 | 22.2900 | 9.4500 | 19.5400 | 115.67% |
| 2022 | 9.0559 | 23.6300 | 27.3100 | 3.7100 | 9.0600 | -59.57% |
| 2021 | 28.8465 | 33.0100 | 47.1200 | 18.3600 | 22.4100 | -35.36% |
| 2020 | 18.8398 | 33.8800 | 41.1300 | 8.1600 | 34.6700 | 4.55% |
| 2019 | 46.3458 | 63.7900 | 77.2000 | 26.9700 | 33.1600 | -46.62% |
| 2018 | 116.7992 | 122.2800 | 144.8300 | 58.2700 | 62.1200 | -49.29% |
| 2017 | 109.4199 | 103.8800 | 126.7400 | 97.4400 | 122.5000 | 18.49% |
| 2016 | 85.6885 | 76.6800 | 107.4100 | 64.3100 | 103.3800 | 33.24% |
| 2015 | 62.0253 | 58.0100 | 80.1500 | 50.9600 | 77.5900 | 34.05% |
| 2014 | 61.1858 | 48.1000 | 70.6500 | 48.1000 | 57.8800 | 17.86% |
| 2013 | 45.9134 | 38.0000 | 55.0100 | 36.0000 | 49.1100 | 29.24% |
| 2012 | 38.1635 | 34.6250 | 47.8000 | 33.5000 | 38.0000 | 10.14% |
| 2011 | 44.7478 | 48.0000 | 51.7500 | 34.5000 | 34.5000 | -23.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.398B | $2.731B |
| Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.497B | 53.48 |
| AB Volvo (VLVLY) | Sweden | $54.212B | 12.64 |
| Denso (DNZOY) | Japan | $38.163B | 13.66 |
| Continental AG (CTTAY) | Germany | $17.441B | 11.32 |
| Aptiv (APTV) | Switzerland | $14.849B | 9.96 |
| Mobileye Global (MBLY) | Israel | $13.033B | 200.62 |
| Magna (MGA) | Canada | $11.666B | 8.12 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
| Autoliv (ALV) | Sweden | $8.664B | 12.12 |
| QuantumScape (QS) | United States | $8.183B | 0.00 |
| BorgWarner (BWA) | United States | $7.686B | 7.95 |
| Allison Transmission Holdings (ALSN) | United States | $7.329B | 10.07 |
| Lear (LEA) | United States | $5.560B | 8.29 |
| Gentex (GNTX) | United States | $5.157B | 13.34 |
| Modine Manufacturing (MOD) | United States | $5.130B | 24.14 |
| BRP (DOOO) | Canada | $3.521B | 20.78 |
| Visteon (VC) | United States | $2.983B | 9.40 |
| Hesai Group (HSAI) | China | $2.853B | 725.00 |
| Valeo S.A (VLEEY) | France | $2.794B | 0.00 |
| OPENLANE (KAR) | United States | $2.713B | 26.04 |
| LCI Industries (LCII) | United States | $2.449B | 15.28 |
| WeRide (WRD) | China | $2.423B | 0.00 |
| Dana (DAN) | United States | $2.377B | 20.14 |
| Garrett Motion (GTX) | Switzerland | $2.350B | 8.99 |
| PHINIA (PHIN) | United States | $1.922B | 13.05 |
| Adient (ADNT) | Ireland | $1.827B | 11.10 |
| Aeva Technologies (AEVA) | United States | $1.773B | 0.00 |
| Camping World (CWH) | United States | $1.765B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.259B | 0.00 |
| EVgo (EVGO) | United States | $1.157B | 0.00 |
| XPEL (XPEL) | United States | $0.949B | 19.71 |
| China Yuchai (CYD) | Singapore | $0.942B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.942B | 13.81 |
| Solid Power (SLDP) | United States | $0.676B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.540B | 10.83 |
| Miller Industries (MLR) | United States | $0.485B | 8.99 |
| SES AI (SES) | United States | $0.444B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Wabash National (WNC) | United States | $0.406B | 42.13 |
| Innoviz Technologies (INVZ) | Israel | $0.376B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| ChargePoint Holdings (CHPT) | United States | $0.286B | 0.00 |
| Niu Technologies (NIU) | China | $0.283B | 0.00 |
| Holley (HLLY) | United States | $0.267B | 10.09 |
| Strattec Security (STRT) | United States | $0.251B | 11.05 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.187B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.145B | 0.00 |
| Mingteng (MTEN) | China | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.127B | 4.40 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.053B | 0.00 |
| CarParts (PRTS) | United States | $0.046B | 0.00 |
| Beam Global (BEEM) | United States | $0.039B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.027B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |