CarParts - 18 Year Stock Price History | PRTS
Historical daily share price chart and data for CarParts since 2007 adjusted for splits and dividends. The latest closing stock price for CarParts as of July 18, 2025 is 0.79.
- The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
- The CarParts 52-week high stock price is 1.45, which is 83.5% above the current share price.
- The CarParts 52-week low stock price is 0.68, which is 13.9% below the current share price.
- The average CarParts stock price for the last 52 weeks is 0.93.
| CarParts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9545 | 1.0200 | 1.3900 | 0.7370 | 0.7929 | -26.58% |
| 2024 | 1.3835 | 3.2500 | 3.2500 | 0.6841 | 1.0800 | -65.82% |
| 2023 | 4.6476 | 6.2600 | 7.2600 | 2.8300 | 3.1600 | -49.52% |
| 2022 | 7.0978 | 11.7300 | 11.7300 | 4.0300 | 6.2600 | -44.11% |
| 2021 | 16.0083 | 12.5400 | 21.8700 | 11.1300 | 11.2000 | -9.60% |
| 2020 | 8.2796 | 2.3200 | 16.4500 | 1.3700 | 12.3900 | 463.18% |
| 2019 | 1.3526 | 0.9749 | 2.4900 | 0.9610 | 2.2000 | 141.76% |
| 2018 | 1.6843 | 2.5800 | 2.7100 | 0.9100 | 0.9100 | -63.89% |
| 2017 | 3.0227 | 3.4800 | 4.0900 | 2.0500 | 2.5200 | -28.41% |
| 2016 | 3.2900 | 3.0000 | 4.4300 | 2.5000 | 3.5200 | 19.32% |
| 2015 | 2.2933 | 2.2200 | 3.1200 | 1.5900 | 2.9500 | 26.07% |
| 2014 | 2.8853 | 2.4600 | 4.0000 | 1.9900 | 2.3400 | -5.65% |
| 2013 | 1.5134 | 1.8900 | 2.9400 | 0.9400 | 2.4800 | 35.52% |
| 2012 | 3.5949 | 4.6150 | 5.2700 | 1.7800 | 1.8300 | -58.12% |
| 2011 | 6.7398 | 8.5900 | 9.8500 | 3.6900 | 4.3700 | -47.98% |
| 2010 | 7.5544 | 5.2600 | 9.4000 | 5.1100 | 8.4000 | 61.54% |
| 2009 | 3.6228 | 1.4700 | 6.0100 | 1.1500 | 5.2000 | 274.10% |
| 2008 | 3.2675 | 7.0100 | 7.0900 | 1.1700 | 1.3900 | -82.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.047B | $0.589B |
| CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.689B | 53.56 |
| AB Volvo (VLVLY) | Sweden | $54.964B | 12.81 |
| Denso (DNZOY) | Japan | $38.512B | 13.78 |
| Continental AG (CTTAY) | Germany | $17.761B | 11.53 |
| Aptiv (APTV) | Switzerland | $15.300B | 10.26 |
| Mobileye Global (MBLY) | Israel | $13.211B | 203.38 |
| Magna (MGA) | Canada | $12.012B | 8.36 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
| Autoliv (ALV) | Sweden | $9.028B | 13.11 |
| BorgWarner (BWA) | United States | $7.793B | 8.06 |
| QuantumScape (QS) | United States | $7.601B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $7.492B | 10.29 |
| Lear (LEA) | United States | $5.660B | 8.44 |
| Gentex (GNTX) | United States | $5.200B | 13.45 |
| Modine Manufacturing (MOD) | United States | $5.115B | 24.07 |
| BRP (DOOO) | Canada | $3.587B | 21.17 |
| Visteon (VC) | United States | $3.010B | 9.49 |
| Valeo S.A (VLEEY) | France | $2.816B | 0.00 |
| OPENLANE (KAR) | United States | $2.723B | 26.14 |
| Hesai Group (HSAI) | China | $2.631B | 668.67 |
| LCI Industries (LCII) | United States | $2.471B | 15.42 |
| WeRide (WRD) | China | $2.466B | 0.00 |
| Dana (DAN) | United States | $2.434B | 20.62 |
| Garrett Motion (GTX) | Switzerland | $2.389B | 9.14 |
| PHINIA (PHIN) | United States | $1.925B | 13.07 |
| Adient (ADNT) | Ireland | $1.853B | 11.25 |
| Camping World (CWH) | United States | $1.751B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.688B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.304B | 0.00 |
| EVgo (EVGO) | United States | $1.084B | 0.00 |
| XPEL (XPEL) | United States | $0.968B | 20.11 |
| Gentherm Inc (THRM) | United States | $0.953B | 13.97 |
| China Yuchai (CYD) | Singapore | $0.908B | 0.00 |
| Solid Power (SLDP) | United States | $0.578B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.566B | 11.36 |
| Miller Industries (MLR) | United States | $0.499B | 9.25 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.443B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.416B | 0.00 |
| Wabash National (WNC) | United States | $0.415B | 43.13 |
| SES AI (SES) | United States | $0.396B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.338B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Niu Technologies (NIU) | China | $0.273B | 0.00 |
| Holley (HLLY) | United States | $0.268B | 10.14 |
| Strattec Security (STRT) | United States | $0.256B | 11.26 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.242B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.153B | 0.00 |
| Mingteng (MTEN) | China | $0.137B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.129B | 4.44 |
| Westport Fuel Systems (WPRT) | Canada | $0.069B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.064B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.031B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |