Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ares Acquisition II - 2 Year Stock Price History | AACT

Historical daily share price chart and data for Ares Acquisition II since 2023 adjusted for splits and dividends. The latest closing stock price for Ares Acquisition II as of July 17, 2025 is 11.38.
  • The all-time high Ares Acquisition II stock closing price was 11.54 on June 02, 2025.
  • The Ares Acquisition II 52-week high stock price is 11.62, which is 2.1% above the current share price.
  • The Ares Acquisition II 52-week low stock price is 10.70, which is 6% below the current share price.
  • The average Ares Acquisition II stock price for the last 52 weeks is 11.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ares Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1863 10.9700 11.5400 10.9650 11.3800 3.64%
2024 10.6978 10.4301 10.9800 10.4301 10.9800 5.17%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.704B $0.000B
Ares Acquisition Corporation II is a blank check company. It formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. Ares Acquisition Corporation II. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Agriculture & Natural Solutions Acquisition (ANSC) $0.469B 0.00
EQV Ventures Acquisition (EQV) United States $0.465B 0.00
Gores Holdings X (GTEN) United States $0.460B 0.00
AA Mission Acquisition (AAM) United States $0.459B 0.00
Cantor Equity Partners (CEP) United States $0.451B 0.00
Nabors Energy Transition II (NETD) United States $0.427B 50.86
Marblegate Acquisition (GATE) United States $0.418B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.397B 0.00
New Providence Acquisition III (NPAC) United States $0.389B 0.00
Cantor Equity Partners (CEPO) United States $0.389B 0.00
Republic Digital Acquisition (RDAG) United States $0.388B 0.00
Churchill Capital Corp IX (CCIX) United States $0.387B 0.00
Cantor Equity Partners II (CEPT) United States $0.358B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.350B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.349B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Cartesian Growth III (CGCT) United States $0.345B 0.00
Berto Acquisition (TACO) $0.339B 0.00
Soulpower Acquisition (SOUL) $0.335B 0.00
Cantor Equity Partners III (CAEP) United States $0.335B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.329B 0.00
Lionheart Holdings (CUB) United States $0.321B 0.00
HCM II Acquisition (HOND) United States $0.321B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Perimeter Acquisition I (PMTR) United States $0.315B 0.00
Sizzle Acquisition II (SZZL) $0.314B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.306B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Drugs Made In America Acquisition (DMAA) $0.298B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.294B 0.00
Mountain Lake Acquisition (MLAC) United States $0.290B 0.00
Blaize Holdings (BZAI) United States $0.284B 0.00
Armada Acquisition II (AACI) United States $0.277B 0.00
SilverBox Corp IV (SBXD) United States $0.276B 0.00
Texas Ventures Acquisition III (TVA) United States $0.269B 0.00
Live Oak Acquisition V (LOKV) United States $0.255B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.244B 0.00
Rithm Acquisition (RAC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
Crane Harbor Acquisition (CHAC) $0.226B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.221B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
EGH Acquisition (EGHA) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Digital Asset Acquisition (DAAQ) United States $0.184B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Tavia Acquisition (TAVI) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.117B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Lakeshore Acquisition III (LCCC) United States $0.089B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
Iron Horse Acquisitions (IROH) United States $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Currenc Group (CURR) Singapore $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Captivision (CAPT) South Korea $0.046B 0.00
Semilux (SELX) Singapore $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
Scienjoy Holding (SJ) China $0.033B 10.57
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
DevvStream (DEVS) United States $0.013B 0.00
FST (KBSX) Taiwan $0.012B 0.00
Youlife Group (YOUL) China $0.009B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00