Dana - 17 Year Stock Price History | DAN

Historical daily share price chart and data for Dana since 2008 adjusted for splits and dividends. The latest closing stock price for Dana as of July 25, 2025 is 16.27.
  • The all-time high Dana stock closing price was 29.48 on January 12, 2018.
  • The Dana 52-week high stock price is 18.05, which is 10.9% above the current share price.
  • The Dana 52-week low stock price is 7.58, which is 53.4% below the current share price.
  • The average Dana stock price for the last 52 weeks is 13.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.8757 11.1210 17.8200 10.3115 16.2700 42.63%
2024 11.4368 13.8436 13.8436 7.4829 11.4071 -17.94%
2023 14.2705 14.1140 17.9755 10.6334 13.9007 -0.73%
2022 15.2085 20.7843 22.9079 10.5162 14.0030 -32.10%
2021 21.2993 16.9619 25.1025 16.9619 20.6216 18.84%
2020 12.0844 16.3624 17.8598 3.8404 17.3531 7.98%
2019 14.7519 11.9329 17.9581 10.2805 16.0710 36.85%
2018 18.8186 26.9158 29.4764 11.1833 11.7434 -56.59%
2017 19.9466 16.0412 27.9215 14.7415 27.0510 70.41%
2016 11.4554 11.4382 16.5096 8.3708 15.8740 39.99%
2015 15.6903 17.5843 18.8346 10.7727 11.3396 -35.75%
2014 17.3882 15.6623 19.8802 13.9372 17.6493 11.82%
2013 15.3237 12.8956 18.7117 12.3543 15.7830 27.02%
2012 11.0402 9.8579 12.9895 8.9385 12.4259 30.30%
2011 12.1691 13.7743 14.9045 7.8094 9.5361 -29.40%
2010 9.6930 8.7434 13.8528 7.2207 13.5075 58.76%
2009 2.7577 0.6357 8.5942 0.1570 8.5079 1364.86%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $2.371B $10.284B
Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $125.466B 54.78
AB Volvo (VLVLY) Sweden $61.441B 14.32
Denso (DNZOY) Japan $40.870B 14.62
Continental AG (CTTAY) Germany $18.141B 11.78
Aptiv (APTV) Switzerland $15.439B 10.35
Mobileye Global (MBLY) Israel $12.041B 134.73
Magna (MGA) Canada $12.004B 8.35
Aisin Seiki (ASEKY) Japan $9.867B 24.53
Autoliv (ALV) Sweden $9.013B 12.69
BorgWarner (BWA) United States $7.914B 8.19
Allison Transmission Holdings (ALSN) United States $7.536B 10.35
QuantumScape (QS) United States $6.690B 0.00
Gentex (GNTX) United States $6.164B 15.07
Modine Manufacturing (MOD) United States $5.442B 25.61
Lear (LEA) United States $5.314B 8.00
BRP (DOOO) Canada $3.651B 21.55
Visteon (VC) United States $3.089B 9.86
Valeo S.A (VLEEY) France $2.799B 0.00
Hesai Group (HSAI) China $2.794B 710.00
WeRide (WRD) China $2.753B 0.00
OPENLANE (KAR) United States $2.667B 25.61
Garrett Motion (GTX) Switzerland $2.622B 9.05
LCI Industries (LCII) United States $2.506B 15.63
PHINIA (PHIN) United States $2.084B 12.80
Adient (ADNT) Ireland $1.910B 11.60
Camping World (CWH) United States $1.843B 0.00
Custom Truck One Source (CTOS) United States $1.345B 0.00
Aeva Technologies (AEVA) United States $1.182B 0.00
EVgo (EVGO) United States $1.105B 0.00
Gentherm Inc (THRM) United States $1.062B 16.46
XPEL (XPEL) United States $0.978B 20.31
China Yuchai (CYD) Singapore $0.879B 0.00
Solid Power (SLDP) United States $0.773B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.585B 11.74
Miller Industries (MLR) United States $0.500B 9.27
SES AI (SES) United States $0.433B 0.00
Halfords Group Plc (HLFDY) United Kingdom $0.427B 0.00
Cooper-Standard Holdings (CPS) United States $0.426B 0.00
Wabash National (WNC) United States $0.417B 0.00
Innoviz Technologies (INVZ) Israel $0.382B 0.00
Iochpe-Maxion SA (IOCJY) Brazil $0.362B 8.72
Niu Technologies (NIU) China $0.300B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.284B 0.00
ChargePoint Holdings (CHPT) United States $0.280B 0.00
Holley (HLLY) United States $0.278B 10.50
Strattec Security (STRT) United States $0.268B 11.80
Luminar Technologies (LAZR) United States $0.150B 0.00
China Automotive Systems (CAAS) China $0.128B 4.41
Mingteng (MTEN) China $0.107B 0.00
Westport Fuel Systems (WPRT) Canada $0.070B 0.00
Commercial Vehicle (CVGI) United States $0.068B 0.00
Cheche Group (CCG) China $0.051B 0.00
CarParts (PRTS) United States $0.050B 0.00
Beam Global (BEEM) United States $0.040B 0.00
Scage Future - (SCAG) Cayman Islands $0.027B 0.00
Workhorse (WKHS) United States $0.018B 0.00
REE Automotive (REE) Israel $0.017B 0.00
Cyngn (CYN) United States $0.016B 0.00
Nuvve Holding (NVVE) United States $0.011B 0.00
U Power (UCAR) China $0.009B 0.00