Dana - 17 Year Stock Price History | DAN
Historical daily share price chart and data for Dana since 2008 adjusted for splits and dividends. The latest closing stock price for Dana as of July 30, 2025 is 15.95.
- The all-time high Dana stock closing price was 29.48 on January 12, 2018.
- The Dana 52-week high stock price is 18.05, which is 13.2% above the current share price.
- The Dana 52-week low stock price is 7.58, which is 52.5% below the current share price.
- The average Dana stock price for the last 52 weeks is 13.06.
| Dana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.9016 | 11.1210 | 17.8200 | 10.3115 | 15.9500 | 39.83% |
| 2024 | 11.4368 | 13.8436 | 13.8436 | 7.4829 | 11.4071 | -17.94% |
| 2023 | 14.2705 | 14.1140 | 17.9755 | 10.6334 | 13.9007 | -0.73% |
| 2022 | 15.2085 | 20.7843 | 22.9079 | 10.5162 | 14.0030 | -32.10% |
| 2021 | 21.2993 | 16.9619 | 25.1025 | 16.9619 | 20.6216 | 18.84% |
| 2020 | 12.0844 | 16.3624 | 17.8598 | 3.8404 | 17.3531 | 7.98% |
| 2019 | 14.7519 | 11.9329 | 17.9581 | 10.2805 | 16.0710 | 36.85% |
| 2018 | 18.8186 | 26.9158 | 29.4764 | 11.1833 | 11.7434 | -56.59% |
| 2017 | 19.9466 | 16.0412 | 27.9215 | 14.7415 | 27.0510 | 70.41% |
| 2016 | 11.4554 | 11.4382 | 16.5096 | 8.3708 | 15.8740 | 39.99% |
| 2015 | 15.6903 | 17.5843 | 18.8346 | 10.7727 | 11.3396 | -35.75% |
| 2014 | 17.3882 | 15.6623 | 19.8802 | 13.9372 | 17.6493 | 11.82% |
| 2013 | 15.3237 | 12.8956 | 18.7117 | 12.3543 | 15.7830 | 27.02% |
| 2012 | 11.0402 | 9.8579 | 12.9895 | 8.9385 | 12.4259 | 30.30% |
| 2011 | 12.1691 | 13.7743 | 14.9045 | 7.8094 | 9.5361 | -29.40% |
| 2010 | 9.6930 | 8.7434 | 13.8528 | 7.2207 | 13.5075 | 58.76% |
| 2009 | 2.7577 | 0.6357 | 8.5942 | 0.1570 | 8.5079 | 1364.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $2.346B | $10.284B |
| Dana Inc. is a provider of technology driveline, sealing and thermal-management products. The company's operating segment consists of Light Vehicle Driveline Technologies, Commercial Vehicle Driveline Technologies, Off-Highway Driveline Technologies and Power Technologies. It operates primarily in North America, South America, Europe and Asia pacific. Dana Inc., formerly known as Dana Holding Corporation, is headquartered in Maumee, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.502B | 53.48 |
| AB Volvo (VLVLY) | Sweden | $59.783B | 13.93 |
| Denso (DNZOY) | Japan | $40.305B | 14.42 |
| Continental AG (CTTAY) | Germany | $17.921B | 11.64 |
| Aptiv (APTV) | Switzerland | $14.858B | 9.96 |
| Magna (MGA) | Canada | $11.694B | 8.14 |
| Mobileye Global (MBLY) | Israel | $11.667B | 130.54 |
| Aisin Seiki (ASEKY) | Japan | $9.382B | 23.32 |
| Autoliv (ALV) | Sweden | $8.757B | 12.32 |
| BorgWarner (BWA) | United States | $7.721B | 7.99 |
| Allison Transmission Holdings (ALSN) | United States | $7.440B | 10.22 |
| Gentex (GNTX) | United States | $6.173B | 15.09 |
| Modine Manufacturing (MOD) | United States | $5.875B | 27.64 |
| QuantumScape (QS) | United States | $5.187B | 0.00 |
| Lear (LEA) | United States | $5.142B | 7.78 |
| BRP (DOOO) | Canada | $3.873B | 22.86 |
| Visteon (VC) | United States | $3.102B | 9.90 |
| Valeo S.A (VLEEY) | France | $2.769B | 0.00 |
| Hesai Group (HSAI) | China | $2.677B | 680.33 |
| OPENLANE (KAR) | United States | $2.658B | 25.51 |
| WeRide (WRD) | China | $2.649B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $2.633B | 9.13 |
| LCI Industries (LCII) | United States | $2.492B | 15.55 |
| PHINIA (PHIN) | United States | $2.090B | 13.13 |
| Adient (ADNT) | Ireland | $1.855B | 11.27 |
| Camping World (CWH) | United States | $1.800B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.304B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.124B | 0.00 |
| EVgo (EVGO) | United States | $1.047B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.036B | 16.24 |
| XPEL (XPEL) | United States | $0.933B | 19.38 |
| China Yuchai (CYD) | Singapore | $0.879B | 0.00 |
| Solid Power (SLDP) | United States | $0.579B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.551B | 11.05 |
| Miller Industries (MLR) | United States | $0.479B | 8.88 |
| SES AI (SES) | United States | $0.459B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.434B | 0.00 |
| Wabash National (WNC) | United States | $0.428B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.362B | 8.72 |
| Innoviz Technologies (INVZ) | Israel | $0.326B | 0.00 |
| Niu Technologies (NIU) | China | $0.275B | 0.00 |
| Holley (HLLY) | United States | $0.272B | 10.27 |
| Strattec Security (STRT) | United States | $0.271B | 11.89 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.231B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.208B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.145B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.129B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.126B | 4.35 |
| Mingteng (MTEN) | China | $0.095B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.063B | 0.00 |
| CarParts (PRTS) | United States | $0.050B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| Beam Global (BEEM) | United States | $0.035B | 0.00 |
| Workhorse (WKHS) | United States | $0.016B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| Cyngn (CYN) | United States | $0.014B | 0.00 |
| U Power (UCAR) | China | $0.011B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.010B | 0.00 |