Innoviz Technologies - 5 Year Stock Price History | INVZ
Historical daily share price chart and data for Innoviz Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Innoviz Technologies as of July 18, 2025 is 1.89.
- The all-time high Innoviz Technologies stock closing price was 16.00 on December 23, 2020.
- The Innoviz Technologies 52-week high stock price is 3.14, which is 66.1% above the current share price.
- The Innoviz Technologies 52-week low stock price is 0.45, which is 76.2% below the current share price.
- The average Innoviz Technologies stock price for the last 52 weeks is 0.94.
| Innoviz Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0679 | 1.8000 | 2.2000 | 0.5111 | 1.8900 | 12.50% |
| 2024 | 1.0898 | 2.5800 | 2.5800 | 0.4870 | 1.6800 | -33.60% |
| 2023 | 2.9437 | 3.8500 | 5.8000 | 1.3500 | 2.5300 | -35.62% |
| 2022 | 4.3660 | 6.2600 | 6.2600 | 2.9400 | 3.9300 | -38.01% |
| 2021 | 9.0729 | 14.0500 | 14.4300 | 4.6300 | 6.3400 | -55.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.338B | $0.024B |
| Innoviz Technologies is a provider of technology for autonomous vehicles. It provides LiDAR technology. Innoviz Technologies, formerly known as Collective Growth Corporation, is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $122.689B | 53.56 |
| AB Volvo (VLVLY) | Sweden | $54.964B | 12.81 |
| Denso (DNZOY) | Japan | $38.512B | 13.78 |
| Continental AG (CTTAY) | Germany | $17.761B | 11.53 |
| Aptiv (APTV) | Switzerland | $15.300B | 10.26 |
| Mobileye Global (MBLY) | Israel | $13.211B | 203.38 |
| Magna (MGA) | Canada | $12.012B | 8.36 |
| Aisin Seiki (ASEKY) | Japan | $9.867B | 24.53 |
| Autoliv (ALV) | Sweden | $9.028B | 13.11 |
| BorgWarner (BWA) | United States | $7.793B | 8.06 |
| QuantumScape (QS) | United States | $7.601B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $7.492B | 10.29 |
| Lear (LEA) | United States | $5.660B | 8.44 |
| Gentex (GNTX) | United States | $5.200B | 13.45 |
| Modine Manufacturing (MOD) | United States | $5.115B | 24.07 |
| BRP (DOOO) | Canada | $3.587B | 21.17 |
| Visteon (VC) | United States | $3.010B | 9.49 |
| Valeo S.A (VLEEY) | France | $2.816B | 0.00 |
| OPENLANE (KAR) | United States | $2.723B | 26.14 |
| Hesai Group (HSAI) | China | $2.631B | 668.67 |
| LCI Industries (LCII) | United States | $2.471B | 15.42 |
| WeRide (WRD) | China | $2.466B | 0.00 |
| Dana (DAN) | United States | $2.434B | 20.62 |
| Garrett Motion (GTX) | Switzerland | $2.389B | 9.14 |
| PHINIA (PHIN) | United States | $1.925B | 13.07 |
| Adient (ADNT) | Ireland | $1.853B | 11.25 |
| Camping World (CWH) | United States | $1.751B | 0.00 |
| Aeva Technologies (AEVA) | United States | $1.688B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.304B | 0.00 |
| EVgo (EVGO) | United States | $1.084B | 0.00 |
| XPEL (XPEL) | United States | $0.968B | 20.11 |
| Gentherm Inc (THRM) | United States | $0.953B | 13.97 |
| China Yuchai (CYD) | Singapore | $0.908B | 0.00 |
| Solid Power (SLDP) | United States | $0.578B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.566B | 11.36 |
| Miller Industries (MLR) | United States | $0.499B | 9.25 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.443B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.416B | 0.00 |
| Wabash National (WNC) | United States | $0.415B | 43.13 |
| SES AI (SES) | United States | $0.396B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Niu Technologies (NIU) | China | $0.273B | 0.00 |
| Holley (HLLY) | United States | $0.268B | 10.14 |
| Strattec Security (STRT) | United States | $0.256B | 11.26 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.254B | 6.11 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.242B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.153B | 0.00 |
| Mingteng (MTEN) | China | $0.137B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.129B | 4.44 |
| Westport Fuel Systems (WPRT) | Canada | $0.069B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.064B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| CarParts (PRTS) | United States | $0.047B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.031B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| Cyngn (CYN) | United States | $0.015B | 0.00 |
| U Power (UCAR) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.013B | 0.00 |
| REE Automotive (REE) | Israel | $0.010B | 0.00 |