PENN Entertainment - 31 Year Stock Price History | PENN
Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of July 11, 2025 is 17.83.
- The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
- The PENN Entertainment 52-week high stock price is 23.08, which is 29.4% above the current share price.
- The PENN Entertainment 52-week low stock price is 13.25, which is 25.7% below the current share price.
- The average PENN Entertainment stock price for the last 52 weeks is 18.44.
| PENN Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.6390 | 19.2400 | 22.7300 | 13.7500 | 17.8300 | -10.04% |
| 2024 | 19.0725 | 25.9500 | 25.9500 | 14.6300 | 19.8200 | -23.83% |
| 2023 | 26.2373 | 29.2700 | 35.8500 | 18.4100 | 26.0200 | -12.39% |
| 2022 | 36.0045 | 50.6400 | 51.3500 | 26.1300 | 29.7000 | -42.72% |
| 2021 | 82.4052 | 80.8900 | 136.4700 | 44.6500 | 51.8500 | -39.97% |
| 2020 | 42.3236 | 26.1400 | 96.0900 | 4.5200 | 86.3700 | 237.91% |
| 2019 | 21.1830 | 19.4500 | 26.0650 | 16.7800 | 25.5600 | 35.74% |
| 2018 | 29.3037 | 30.7400 | 36.5900 | 17.6800 | 18.8300 | -39.90% |
| 2017 | 20.3944 | 13.1158 | 31.4200 | 12.1484 | 31.3300 | 144.24% |
| 2016 | 13.4200 | 14.6971 | 16.1110 | 11.1438 | 12.8274 | -13.92% |
| 2015 | 15.7009 | 12.5391 | 18.1389 | 12.2693 | 14.9018 | 16.68% |
| 2014 | 11.2490 | 13.1716 | 13.6460 | 9.4694 | 12.7716 | -4.19% |
| 2013 | 11.6322 | 10.5744 | 14.1204 | 10.0487 | 13.3297 | 29.08% |
| 2012 | 8.9888 | 8.0091 | 10.7447 | 7.8304 | 10.3263 | 29.00% |
| 2011 | 7.8324 | 7.2774 | 9.2497 | 6.7938 | 8.0049 | 8.31% |
| 2010 | 6.0316 | 5.8350 | 7.7169 | 4.7184 | 7.3909 | 29.27% |
| 2009 | 5.6728 | 4.8257 | 7.2795 | 3.5935 | 5.7172 | 27.18% |
| 2008 | 7.2802 | 12.5257 | 12.5257 | 2.6830 | 4.4955 | -64.10% |
| 2007 | 11.2804 | 8.6210 | 13.3079 | 8.4570 | 12.5215 | 43.08% |
| 2006 | 7.7521 | 7.1008 | 9.1656 | 6.5078 | 8.7514 | 26.31% |
| 2005 | 6.7947 | 6.2660 | 8.1164 | 5.5301 | 6.9284 | 8.84% |
| 2004 | 3.7270 | 2.4202 | 6.5541 | 2.4191 | 6.3659 | 161.90% |
| 2003 | 2.1452 | 1.7684 | 2.6704 | 1.6044 | 2.4307 | 45.78% |
| 2002 | 1.8248 | 1.5602 | 2.2225 | 1.3173 | 1.6674 | 4.55% |
| 2001 | 0.9653 | 0.5421 | 1.5949 | 0.5027 | 1.5949 | 197.83% |
| 2000 | 0.6666 | 0.4994 | 0.9396 | 0.3713 | 0.5355 | 13.19% |
| 1999 | 0.4588 | 0.3614 | 0.5454 | 0.3302 | 0.4731 | 28.56% |
| 1998 | 0.4569 | 0.5125 | 0.6571 | 0.2760 | 0.3680 | -28.20% |
| 1997 | 0.8281 | 0.8148 | 1.0579 | 0.4600 | 0.5125 | -31.58% |
| 1996 | 0.5923 | 0.2272 | 1.0842 | 0.2272 | 0.7491 | 232.05% |
| 1995 | 0.2227 | 0.1227 | 0.3461 | 0.1205 | 0.2256 | 98.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.692B | $6.578B |
| PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $111.168B | 54.87 |
| Roblox (RBLX) | United States | $71.688B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $51.220B | 44.81 |
| Take-Two Interactive Software (TTWO) | United States | $41.503B | 227.11 |
| DraftKings (DKNG) | United States | $38.222B | 0.00 |
| Electronic Arts (EA) | United States | $37.362B | 29.27 |
| Las Vegas Sands (LVS) | United States | $35.197B | 23.50 |
| Capcom (CCOEY) | Japan | $15.361B | 37.92 |
| Wynn Resorts (WYNN) | United States | $11.623B | 20.18 |
| GameStop (GME) | United States | $10.436B | 43.20 |
| MGM Resorts (MGM) | United States | $10.323B | 14.93 |
| Light & Wonder (LNW) | United States | $8.235B | 17.65 |
| Churchill Downs (CHDN) | United States | $7.642B | 18.09 |
| Boyd Gaming (BYD) | United States | $6.485B | 11.93 |
| Red Rock Resorts (RRR) | United States | $5.952B | 21.34 |
| Super Group (SGHC) (SGHC) | $5.779B | 27.33 | |
| Brightstar Lottery (BRSL) | United Kingdom | $3.665B | 27.91 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.652B | 34.80 |
| Rush Street Interactive (RSI) | United States | $3.407B | 135.27 |
| Playtika Holding (PLTK) | Israel | $1.771B | 10.26 |
| Monarch Casino & Resort (MCRI) | United States | $1.600B | 17.09 |
| UbiSoft Entertainment (UBSFY) | France | $1.407B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.029B | 15.39 |
| Corsair Gaming (CRSR) | United States | $1.011B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.850B | 60.70 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.538B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.500B | 4.24 |
| GCL Global Holdings (GCL) | Singapore | $0.437B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.382B | 0.00 |
| GDEV (GDEV) | $0.281B | 7.74 | |
| Golden Matrix (GMGI) | United States | $0.254B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.222B | 0.00 |
| Full House Resorts (FLL) | United States | $0.163B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.155B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.134B | 0.00 |
| Skillz (SKLZ) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.115B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Century Casinos (CNTY) | United States | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.062B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 34.75 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.39 |
| Sharplink Gaming (SBET) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |