Boyd Gaming - 32 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of July 25, 2025 is 85.94.
- The all-time high Boyd Gaming stock closing price was 85.94 on July 25, 2025.
- The Boyd Gaming 52-week high stock price is 87.76, which is 2.1% above the current share price.
- The Boyd Gaming 52-week low stock price is 52.76, which is 38.6% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 70.26.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 73.4331 | 71.4652 | 85.9400 | 60.6506 | 85.9400 | 19.08% |
| 2024 | 61.8277 | 62.8053 | 75.0852 | 49.6936 | 72.1716 | 17.13% |
| 2023 | 62.3458 | 52.9836 | 71.2854 | 52.8555 | 61.6146 | 15.99% |
| 2022 | 56.2089 | 62.4302 | 68.4299 | 44.7683 | 53.1200 | -15.74% |
| 2021 | 57.7831 | 40.4984 | 66.3242 | 40.4984 | 63.0455 | 52.77% |
| 2020 | 25.4540 | 28.8931 | 41.4502 | 7.5382 | 41.2676 | 43.35% |
| 2019 | 25.8224 | 20.2508 | 29.6288 | 20.0508 | 28.7873 | 45.51% |
| 2018 | 31.4609 | 32.5713 | 37.7007 | 18.2847 | 19.7843 | -40.25% |
| 2017 | 23.6816 | 19.1776 | 33.7801 | 18.1722 | 33.1097 | 74.70% |
| 2016 | 17.7575 | 17.8622 | 20.1642 | 14.0567 | 18.9521 | 1.51% |
| 2015 | 14.9838 | 11.7546 | 19.8448 | 11.4258 | 18.6702 | 55.48% |
| 2014 | 10.6219 | 10.6271 | 13.5211 | 8.3626 | 12.0083 | 13.50% |
| 2013 | 10.0121 | 6.3706 | 13.5869 | 5.9666 | 10.5801 | 69.58% |
| 2012 | 6.6235 | 7.2257 | 9.0297 | 4.4726 | 6.2391 | -10.99% |
| 2011 | 7.7130 | 10.1573 | 11.6701 | 4.2095 | 7.0096 | -29.62% |
| 2010 | 8.6742 | 8.0807 | 12.9480 | 6.3894 | 9.9600 | 26.64% |
| 2009 | 7.5401 | 4.6981 | 11.8486 | 2.8940 | 7.8646 | 76.96% |
| 2008 | 13.3127 | 30.8607 | 30.8607 | 2.8376 | 4.4444 | -85.92% |
| 2007 | 41.0054 | 41.9850 | 48.8594 | 31.5648 | 31.5648 | -23.76% |
| 2006 | 38.6906 | 43.6610 | 48.8597 | 30.4241 | 41.4002 | -3.71% |
| 2005 | 43.6075 | 36.4240 | 51.4849 | 33.8950 | 42.9934 | 15.51% |
| 2004 | 23.4086 | 14.6843 | 37.7644 | 13.8989 | 37.2193 | 161.32% |
| 2003 | 13.0660 | 12.6738 | 15.9953 | 9.9817 | 14.2430 | 15.98% |
| 2002 | 11.9358 | 5.6639 | 16.3187 | 5.6639 | 12.2805 | 116.15% |
| 2001 | 4.0878 | 3.1685 | 5.6814 | 2.8494 | 5.6814 | 89.09% |
| 2000 | 4.2114 | 5.0258 | 5.2444 | 2.8953 | 3.0046 | -40.86% |
| 1999 | 4.7898 | 2.9499 | 6.1730 | 2.7314 | 5.0805 | 75.47% |
| 1998 | 4.8602 | 6.0092 | 7.1564 | 2.3490 | 2.8953 | -50.00% |
| 1997 | 5.8466 | 7.5388 | 7.8665 | 4.4249 | 5.7906 | -19.70% |
| 1996 | 9.9261 | 10.4887 | 15.0775 | 6.3369 | 7.2110 | -29.03% |
| 1995 | 12.0213 | 9.5054 | 16.2793 | 9.0684 | 10.1609 | 8.14% |
| 1994 | 12.5848 | 12.3461 | 16.1701 | 9.2869 | 9.3961 | -19.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.701B | $3.930B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $115.687B | 57.10 |
| Roblox (RBLX) | United States | $80.119B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $53.013B | 46.37 |
| Take-Two Interactive Software (TTWO) | United States | $40.054B | 219.18 |
| DraftKings (DKNG) | United States | $39.165B | 0.00 |
| Electronic Arts (EA) | United States | $38.354B | 30.05 |
| Las Vegas Sands (LVS) | United States | $35.890B | 21.52 |
| Capcom (CCOEY) | Japan | $16.310B | 40.26 |
| Wynn Resorts (WYNN) | United States | $11.339B | 19.68 |
| GameStop (GME) | United States | $10.526B | 43.57 |
| MGM Resorts (MGM) | United States | $10.167B | 14.71 |
| Light & Wonder (LNW) | United States | $8.230B | 17.64 |
| Churchill Downs (CHDN) | United States | $7.977B | 18.77 |
| Red Rock Resorts (RRR) | United States | $5.598B | 20.07 |
| Super Group (SGHC) (SGHC) | $5.563B | 26.31 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.698B | 35.24 |
| Rush Street Interactive (RSI) | United States | $3.366B | 133.64 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.899B | 22.08 |
| PENN Entertainment (PENN) | United States | $2.750B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.331B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.947B | 19.82 |
| Playtika Holding (PLTK) | Israel | $1.786B | 10.35 |
| UbiSoft Entertainment (UBSFY) | France | $1.445B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.052B | 15.73 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.986B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.751B | 53.58 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.481B | 4.08 |
| Bally's (BALY) | United States | $0.478B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.475B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.385B | 0.00 |
| GDEV (GDEV) | $0.274B | 7.55 | |
| DouYu Holdings (DOYU) | China | $0.260B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.230B | 0.00 |
| Full House Resorts (FLL) | United States | $0.172B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.156B | 0.00 |
| Skillz (SKLZ) | United States | $0.142B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.123B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.105B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.093B | 115.19 |
| Century Casinos (CNTY) | United States | $0.078B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.062B | 0.00 |
| Snail (SNAL) | United States | $0.050B | 33.50 |
| Lottery (SEGG) | United States | $0.031B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 11.94 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |