Playtika Holding - 4 Year Stock Price History | PLTK

Historical daily share price chart and data for Playtika Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Playtika Holding as of July 23, 2025 is 4.86.
  • The all-time high Playtika Holding stock closing price was 31.07 on February 09, 2021.
  • The Playtika Holding 52-week high stock price is 8.79, which is 80.9% above the current share price.
  • The Playtika Holding 52-week low stock price is 3.97, which is 18.3% below the current share price.
  • The average Playtika Holding stock price for the last 52 weeks is 6.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Playtika Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.3298 6.5868 7.1222 3.9213 4.8600 -26.75%
2024 7.1091 7.6314 8.3563 6.0272 6.6346 -16.05%
2023 9.1209 7.8217 11.5377 6.9426 7.9033 2.47%
2022 12.2438 16.3957 19.2869 7.1510 7.7130 -50.78%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $1.771B $2.549B
Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $112.467B 55.51
Roblox (RBLX) United States $81.530B 0.00
Flutter Entertainment (FLUT) United States $53.310B 46.63
Take-Two Interactive Software (TTWO) United States $40.998B 224.34
DraftKings (DKNG) United States $39.627B 0.00
Electronic Arts (EA) United States $39.455B 30.91
Las Vegas Sands (LVS) United States $34.286B 22.89
Capcom (CCOEY) Japan $15.905B 39.26
Wynn Resorts (WYNN) United States $11.262B 19.55
GameStop (GME) United States $10.852B 44.93
MGM Resorts (MGM) United States $10.380B 15.02
Light & Wonder (LNW) United States $8.263B 17.71
Churchill Downs (CHDN) United States $7.805B 18.47
Boyd Gaming (BYD) United States $6.696B 12.31
Red Rock Resorts (RRR) United States $5.754B 20.63
Super Group (SGHC) (SGHC) $5.628B 26.62
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.836B 36.56
Rush Street Interactive (RSI) United States $3.352B 133.09
Brightstar Lottery (BRSL) United Kingdom $2.919B 22.23
PENN Entertainment (PENN) United States $2.778B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $2.406B 0.00
Monarch Casino & Resort (MCRI) United States $1.970B 20.06
UbiSoft Entertainment (UBSFY) France $1.445B 0.00
Accel Entertainment (ACEL) United States $1.081B 16.17
Melco Development (MDEVF) Hong Kong, SAR China $1.026B 0.00
Corsair Gaming (CRSR) United States $0.986B 0.00
Golden Entertainment (GDEN) United States $0.757B 54.06
Universal Entertainment (UETMF) Japan $0.559B 0.00
DoubleDown Interactive (DDI) South Korea $0.483B 4.10
Bally's (BALY) United States $0.472B 0.00
GCL Global Holdings (GCL) Singapore $0.455B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.390B 0.00
GDEV (GDEV) $0.292B 8.04
DouYu Holdings (DOYU) China $0.258B 0.00
Golden Matrix (GMGI) United States $0.220B 0.00
Full House Resorts (FLL) United States $0.175B 0.00
PLAYSTUDIOS (MYPS) United States $0.156B 0.00
Skillz (SKLZ) United States $0.135B 0.00
NIP Group (NIPG) Sweden $0.129B 0.00
Bragg Gaming Group (BRAG) Canada $0.117B 0.00
Canterbury Park Holding (CPHC) United States $0.091B 112.88
Century Casinos (CNTY) United States $0.075B 0.00
Galaxy Gaming (GLXZ) United States $0.073B 0.00
GameSquare Holdings (GAME) United States $0.067B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.067B 0.00
Snail (SNAL) United States $0.053B 35.75
Lottery (SEGG) United States $0.033B 0.00
Motorsport Games (MSGM) United States $0.022B 12.32
Sharplink Gaming (SBET) United States $0.018B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00