Playtika Holding - 4 Year Stock Price History | PLTK
- The all-time high Playtika Holding stock closing price was 31.07 on February 09, 2021.
- The Playtika Holding 52-week high stock price is 8.79, which is 80.9% above the current share price.
- The Playtika Holding 52-week low stock price is 3.97, which is 18.3% below the current share price.
- The average Playtika Holding stock price for the last 52 weeks is 6.47.
Playtika Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.3298 | 6.5868 | 7.1222 | 3.9213 | 4.8600 | -26.75% |
2024 | 7.1091 | 7.6314 | 8.3563 | 6.0272 | 6.6346 | -16.05% |
2023 | 9.1209 | 7.8217 | 11.5377 | 6.9426 | 7.9033 | 2.47% |
2022 | 12.2438 | 16.3957 | 19.2869 | 7.1510 | 7.7130 | -50.78% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $1.771B | $2.549B |
Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $112.467B | 55.51 |
Roblox (RBLX) | United States | $81.530B | 0.00 |
Flutter Entertainment (FLUT) | United States | $53.310B | 46.63 |
Take-Two Interactive Software (TTWO) | United States | $40.998B | 224.34 |
DraftKings (DKNG) | United States | $39.627B | 0.00 |
Electronic Arts (EA) | United States | $39.455B | 30.91 |
Las Vegas Sands (LVS) | United States | $34.286B | 22.89 |
Capcom (CCOEY) | Japan | $15.905B | 39.26 |
Wynn Resorts (WYNN) | United States | $11.262B | 19.55 |
GameStop (GME) | United States | $10.852B | 44.93 |
MGM Resorts (MGM) | United States | $10.380B | 15.02 |
Light & Wonder (LNW) | United States | $8.263B | 17.71 |
Churchill Downs (CHDN) | United States | $7.805B | 18.47 |
Boyd Gaming (BYD) | United States | $6.696B | 12.31 |
Red Rock Resorts (RRR) | United States | $5.754B | 20.63 |
Super Group (SGHC) (SGHC) | $5.628B | 26.62 | |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.836B | 36.56 |
Rush Street Interactive (RSI) | United States | $3.352B | 133.09 |
Brightstar Lottery (BRSL) | United Kingdom | $2.919B | 22.23 |
PENN Entertainment (PENN) | United States | $2.778B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
Monarch Casino & Resort (MCRI) | United States | $1.970B | 20.06 |
UbiSoft Entertainment (UBSFY) | France | $1.445B | 0.00 |
Accel Entertainment (ACEL) | United States | $1.081B | 16.17 |
Melco Development (MDEVF) | Hong Kong, SAR China | $1.026B | 0.00 |
Corsair Gaming (CRSR) | United States | $0.986B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.757B | 54.06 |
Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.483B | 4.10 |
Bally's (BALY) | United States | $0.472B | 0.00 |
GCL Global Holdings (GCL) | Singapore | $0.455B | 0.00 |
Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.390B | 0.00 |
GDEV (GDEV) | $0.292B | 8.04 | |
DouYu Holdings (DOYU) | China | $0.258B | 0.00 |
Golden Matrix (GMGI) | United States | $0.220B | 0.00 |
Full House Resorts (FLL) | United States | $0.175B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.156B | 0.00 |
Skillz (SKLZ) | United States | $0.135B | 0.00 |
NIP Group (NIPG) | Sweden | $0.129B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.117B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.091B | 112.88 |
Century Casinos (CNTY) | United States | $0.075B | 0.00 |
Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
GameSquare Holdings (GAME) | United States | $0.067B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.067B | 0.00 |
Snail (SNAL) | United States | $0.053B | 35.75 |
Lottery (SEGG) | United States | $0.033B | 0.00 |
Motorsport Games (MSGM) | United States | $0.022B | 12.32 |
Sharplink Gaming (SBET) | United States | $0.018B | 0.00 |
Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
Super League Enterprise (SLE) | United States | $0.005B | 0.00 |