Playtika Holding - 4 Year Stock Price History | PLTK

Historical daily share price chart and data for Playtika Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Playtika Holding as of July 28, 2025 is 4.69.
  • The all-time high Playtika Holding stock closing price was 31.07 on February 09, 2021.
  • The Playtika Holding 52-week high stock price is 8.79, which is 87.4% above the current share price.
  • The Playtika Holding 52-week low stock price is 3.97, which is 15.4% below the current share price.
  • The average Playtika Holding stock price for the last 52 weeks is 6.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Playtika Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.3166 6.5868 7.1222 3.9213 4.6900 -29.31%
2024 7.1091 7.6314 8.3563 6.0272 6.6346 -16.05%
2023 9.1209 7.8217 11.5377 6.9426 7.9033 2.47%
2022 12.2438 16.3957 19.2869 7.1510 7.7130 -50.78%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $1.752B $2.549B
Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $113.350B 55.95
Roblox (RBLX) United States $80.594B 0.00
Flutter Entertainment (FLUT) United States $53.885B 47.14
DraftKings (DKNG) United States $39.894B 0.00
Take-Two Interactive Software (TTWO) United States $39.876B 218.20
Electronic Arts (EA) United States $38.113B 29.86
Las Vegas Sands (LVS) United States $37.034B 22.21
Capcom (CCOEY) Japan $15.564B 38.42
Wynn Resorts (WYNN) United States $11.442B 19.86
MGM Resorts (MGM) United States $10.461B 15.13
GameStop (GME) United States $10.436B 43.20
Light & Wonder (LNW) United States $8.252B 17.68
Churchill Downs (CHDN) United States $7.961B 18.73
Boyd Gaming (BYD) United States $6.996B 12.33
Red Rock Resorts (RRR) United States $5.748B 20.61
Super Group (SGHC) (SGHC) $5.537B 26.19
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.765B 35.88
Rush Street Interactive (RSI) United States $3.485B 138.36
Brightstar Lottery (BRSL) United Kingdom $2.940B 22.39
PENN Entertainment (PENN) United States $2.904B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $2.765B 0.00
Sharplink Gaming (SBET) United States $2.198B 0.00
Monarch Casino & Resort (MCRI) United States $1.927B 19.61
UbiSoft Entertainment (UBSFY) France $1.459B 0.00
Accel Entertainment (ACEL) United States $1.078B 16.13
Melco Development (MDEVF) Hong Kong, SAR China $1.026B 0.00
Corsair Gaming (CRSR) United States $0.986B 0.00
Golden Entertainment (GDEN) United States $0.776B 55.36
Universal Entertainment (UETMF) Japan $0.559B 0.00
GCL Global Holdings (GCL) Singapore $0.515B 0.00
Bally's (BALY) United States $0.489B 0.00
DoubleDown Interactive (DDI) South Korea $0.483B 4.09
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.386B 0.00
GDEV (GDEV) $0.274B 0.00
DouYu Holdings (DOYU) China $0.256B 0.00
Golden Matrix (GMGI) United States $0.227B 0.00
Full House Resorts (FLL) United States $0.173B 0.00
PLAYSTUDIOS (MYPS) United States $0.153B 0.00
Skillz (SKLZ) United States $0.149B 0.00
NIP Group (NIPG) Sweden $0.124B 0.00
Bragg Gaming Group (BRAG) Canada $0.109B 0.00
Canterbury Park Holding (CPHC) United States $0.091B 112.75
Century Casinos (CNTY) United States $0.079B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.074B 0.00
Galaxy Gaming (GLXZ) United States $0.073B 0.00
GameSquare Holdings (GAME) United States $0.055B 0.00
Snail (SNAL) United States $0.047B 31.25
Lottery (SEGG) United States $0.030B 0.00
Motorsport Games (MSGM) United States $0.022B 12.26
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00