Playtika Holding - 4 Year Stock Price History | PLTK
Historical daily share price chart and data for Playtika Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Playtika Holding as of July 24, 2025 is 4.76.
- The all-time high Playtika Holding stock closing price was 31.07 on February 09, 2021.
- The Playtika Holding 52-week high stock price is 8.79, which is 84.7% above the current share price.
- The Playtika Holding 52-week low stock price is 3.97, which is 16.6% below the current share price.
- The average Playtika Holding stock price for the last 52 weeks is 6.46.
| Playtika Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.3257 | 6.5868 | 7.1222 | 3.9213 | 4.7600 | -28.25% |
| 2024 | 7.1091 | 7.6314 | 8.3563 | 6.0272 | 6.6346 | -16.05% |
| 2023 | 9.1209 | 7.8217 | 11.5377 | 6.9426 | 7.9033 | 2.47% |
| 2022 | 12.2438 | 16.3957 | 19.2869 | 7.1510 | 7.7130 | -50.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.824B | $2.549B |
| Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $115.116B | 56.82 |
| Roblox (RBLX) | United States | $80.465B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $53.975B | 47.22 |
| Take-Two Interactive Software (TTWO) | United States | $40.582B | 222.07 |
| DraftKings (DKNG) | United States | $39.858B | 0.00 |
| Electronic Arts (EA) | United States | $38.628B | 30.26 |
| Las Vegas Sands (LVS) | United States | $34.406B | 20.63 |
| Capcom (CCOEY) | Japan | $16.027B | 39.56 |
| Wynn Resorts (WYNN) | United States | $11.254B | 19.53 |
| GameStop (GME) | United States | $10.718B | 44.37 |
| MGM Resorts (MGM) | United States | $10.431B | 15.09 |
| Light & Wonder (LNW) | United States | $8.392B | 17.99 |
| Churchill Downs (CHDN) | United States | $7.885B | 18.01 |
| Boyd Gaming (BYD) | United States | $6.796B | 12.50 |
| Red Rock Resorts (RRR) | United States | $5.796B | 20.78 |
| Super Group (SGHC) (SGHC) | $5.759B | 27.24 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.744B | 35.68 |
| Rush Street Interactive (RSI) | United States | $3.389B | 134.54 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.976B | 22.66 |
| PENN Entertainment (PENN) | United States | $2.809B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.998B | 20.34 |
| UbiSoft Entertainment (UBSFY) | France | $1.478B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.076B | 16.09 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.022B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.768B | 54.81 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.488B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.478B | 4.05 |
| GCL Global Holdings (GCL) | Singapore | $0.453B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.387B | 0.00 |
| GDEV (GDEV) | $0.283B | 7.79 | |
| DouYu Holdings (DOYU) | China | $0.260B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.236B | 0.00 |
| Full House Resorts (FLL) | United States | $0.178B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.160B | 0.00 |
| Skillz (SKLZ) | United States | $0.157B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.129B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.093B | 115.19 |
| Century Casinos (CNTY) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.067B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.062B | 0.00 |
| Snail (SNAL) | United States | $0.051B | 34.50 |
| Lottery (SEGG) | United States | $0.032B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.022B | 12.00 |
| Sharplink Gaming (SBET) | United States | $0.017B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |