Playtika Holding - 4 Year Stock Price History | PLTK

Historical daily share price chart and data for Playtika Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Playtika Holding as of July 23, 2025 is 4.86.
  • The all-time high Playtika Holding stock closing price was 31.07 on February 09, 2021.
  • The Playtika Holding 52-week high stock price is 8.79, which is 80.9% above the current share price.
  • The Playtika Holding 52-week low stock price is 3.97, which is 18.3% below the current share price.
  • The average Playtika Holding stock price for the last 52 weeks is 6.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Playtika Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.3298 6.5868 7.1222 3.9213 4.8600 -26.75%
2024 7.1091 7.6314 8.3563 6.0272 6.6346 -16.05%
2023 9.1209 7.8217 11.5377 6.9426 7.9033 2.47%
2022 12.2438 16.3957 19.2869 7.1510 7.7130 -50.78%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $1.824B $2.549B
Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $115.116B 56.82
Roblox (RBLX) United States $80.465B 0.00
Flutter Entertainment (FLUT) United States $53.975B 47.22
Take-Two Interactive Software (TTWO) United States $40.582B 222.07
DraftKings (DKNG) United States $39.858B 0.00
Electronic Arts (EA) United States $38.628B 30.26
Las Vegas Sands (LVS) United States $34.406B 20.63
Capcom (CCOEY) Japan $16.027B 39.56
Wynn Resorts (WYNN) United States $11.254B 19.53
GameStop (GME) United States $10.718B 44.37
MGM Resorts (MGM) United States $10.431B 15.09
Light & Wonder (LNW) United States $8.392B 17.99
Churchill Downs (CHDN) United States $7.885B 18.01
Boyd Gaming (BYD) United States $6.796B 12.50
Red Rock Resorts (RRR) United States $5.796B 20.78
Super Group (SGHC) (SGHC) $5.759B 27.24
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.744B 35.68
Rush Street Interactive (RSI) United States $3.389B 134.54
Brightstar Lottery (BRSL) United Kingdom $2.976B 22.66
PENN Entertainment (PENN) United States $2.809B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $2.406B 0.00
Monarch Casino & Resort (MCRI) United States $1.998B 20.34
UbiSoft Entertainment (UBSFY) France $1.478B 0.00
Accel Entertainment (ACEL) United States $1.076B 16.09
Melco Development (MDEVF) Hong Kong, SAR China $1.026B 0.00
Corsair Gaming (CRSR) United States $1.022B 0.00
Golden Entertainment (GDEN) United States $0.768B 54.81
Universal Entertainment (UETMF) Japan $0.559B 0.00
Bally's (BALY) United States $0.488B 0.00
DoubleDown Interactive (DDI) South Korea $0.478B 4.05
GCL Global Holdings (GCL) Singapore $0.453B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.387B 0.00
GDEV (GDEV) $0.283B 7.79
DouYu Holdings (DOYU) China $0.260B 0.00
Golden Matrix (GMGI) United States $0.236B 0.00
Full House Resorts (FLL) United States $0.178B 0.00
PLAYSTUDIOS (MYPS) United States $0.160B 0.00
Skillz (SKLZ) United States $0.157B 0.00
NIP Group (NIPG) Sweden $0.129B 0.00
Bragg Gaming Group (BRAG) Canada $0.112B 0.00
Canterbury Park Holding (CPHC) United States $0.093B 115.19
Century Casinos (CNTY) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.073B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.067B 0.00
GameSquare Holdings (GAME) United States $0.062B 0.00
Snail (SNAL) United States $0.051B 34.50
Lottery (SEGG) United States $0.032B 0.00
Motorsport Games (MSGM) United States $0.022B 12.00
Sharplink Gaming (SBET) United States $0.017B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00