Playtika Holding - 4 Year Stock Price History | PLTK
- The all-time high Playtika Holding stock closing price was 31.07 on February 09, 2021.
- The Playtika Holding 52-week high stock price is 8.79, which is 80.9% above the current share price.
- The Playtika Holding 52-week low stock price is 3.97, which is 18.3% below the current share price.
- The average Playtika Holding stock price for the last 52 weeks is 6.47.
Playtika Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 5.3298 | 6.5868 | 7.1222 | 3.9213 | 4.8600 | -26.75% |
2024 | 7.1091 | 7.6314 | 8.3563 | 6.0272 | 6.6346 | -16.05% |
2023 | 9.1209 | 7.8217 | 11.5377 | 6.9426 | 7.9033 | 2.47% |
2022 | 12.2438 | 16.3957 | 19.2869 | 7.1510 | 7.7130 | -50.78% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $1.824B | $2.549B |
Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $115.116B | 56.82 |
Roblox (RBLX) | United States | $80.465B | 0.00 |
Flutter Entertainment (FLUT) | United States | $53.975B | 47.22 |
Take-Two Interactive Software (TTWO) | United States | $40.582B | 222.07 |
DraftKings (DKNG) | United States | $39.858B | 0.00 |
Electronic Arts (EA) | United States | $38.628B | 30.26 |
Las Vegas Sands (LVS) | United States | $34.406B | 20.63 |
Capcom (CCOEY) | Japan | $16.027B | 39.56 |
Wynn Resorts (WYNN) | United States | $11.254B | 19.53 |
GameStop (GME) | United States | $10.718B | 44.37 |
MGM Resorts (MGM) | United States | $10.431B | 15.09 |
Light & Wonder (LNW) | United States | $8.392B | 17.99 |
Churchill Downs (CHDN) | United States | $7.885B | 18.01 |
Boyd Gaming (BYD) | United States | $6.796B | 12.50 |
Red Rock Resorts (RRR) | United States | $5.796B | 20.78 |
Super Group (SGHC) (SGHC) | $5.759B | 27.24 | |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.744B | 35.68 |
Rush Street Interactive (RSI) | United States | $3.389B | 134.54 |
Brightstar Lottery (BRSL) | United Kingdom | $2.976B | 22.66 |
PENN Entertainment (PENN) | United States | $2.809B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
Monarch Casino & Resort (MCRI) | United States | $1.998B | 20.34 |
UbiSoft Entertainment (UBSFY) | France | $1.478B | 0.00 |
Accel Entertainment (ACEL) | United States | $1.076B | 16.09 |
Melco Development (MDEVF) | Hong Kong, SAR China | $1.026B | 0.00 |
Corsair Gaming (CRSR) | United States | $1.022B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.768B | 54.81 |
Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
Bally's (BALY) | United States | $0.488B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.478B | 4.05 |
GCL Global Holdings (GCL) | Singapore | $0.453B | 0.00 |
Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.387B | 0.00 |
GDEV (GDEV) | $0.283B | 7.79 | |
DouYu Holdings (DOYU) | China | $0.260B | 0.00 |
Golden Matrix (GMGI) | United States | $0.236B | 0.00 |
Full House Resorts (FLL) | United States | $0.178B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.160B | 0.00 |
Skillz (SKLZ) | United States | $0.157B | 0.00 |
NIP Group (NIPG) | Sweden | $0.129B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.093B | 115.19 |
Century Casinos (CNTY) | United States | $0.078B | 0.00 |
Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.067B | 0.00 |
GameSquare Holdings (GAME) | United States | $0.062B | 0.00 |
Snail (SNAL) | United States | $0.051B | 34.50 |
Lottery (SEGG) | United States | $0.032B | 0.00 |
Motorsport Games (MSGM) | United States | $0.022B | 12.00 |
Sharplink Gaming (SBET) | United States | $0.017B | 0.00 |
Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
Super League Enterprise (SLE) | United States | $0.005B | 0.00 |