Universal Entertainment - 21 Year Stock Price History | UETMF
Historical daily share price chart and data for Universal Entertainment since 2004 adjusted for splits and dividends. The latest closing stock price for Universal Entertainment as of June 13, 2025 is 7.21.
- The all-time high Universal Entertainment stock closing price was 46.79 on February 27, 2018.
- The Universal Entertainment 52-week high stock price is 9.44, which is 30.9% above the current share price.
- The Universal Entertainment 52-week low stock price is 6.88, which is 4.6% below the current share price.
- The average Universal Entertainment stock price for the last 52 weeks is 8.04.
| Universal Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1267 | 7.2900 | 7.2900 | 6.8800 | 7.2100 | -21.48% |
| 2024 | 9.6935 | 10.7727 | 10.7727 | 9.1256 | 9.1821 | -27.20% |
| 2023 | 16.8840 | 20.8511 | 20.8511 | 12.6127 | 12.6127 | -11.32% |
| 2022 | 15.8258 | 20.3152 | 20.3152 | 9.2551 | 14.2235 | -31.57% |
| 2021 | 20.5127 | 19.8358 | 20.9169 | 19.8358 | 20.7853 | 20.16% |
| 2020 | 17.6713 | 25.5703 | 25.5703 | 13.7722 | 17.2976 | -41.49% |
| 2019 | 28.7001 | 29.6050 | 29.6050 | 27.2921 | 29.5657 | 15.77% |
| 2018 | 37.4141 | 46.7885 | 46.7885 | 25.5376 | 25.5376 | -17.28% |
| 2017 | 30.6474 | 29.6031 | 31.4659 | 29.6031 | 30.8731 | 8.94% |
| 2016 | 22.4963 | 17.0579 | 28.3396 | 17.0579 | 28.3396 | 34.25% |
| 2015 | 17.4468 | 14.4689 | 21.1915 | 14.4689 | 21.1103 | 54.07% |
| 2014 | 15.2398 | 16.1021 | 16.1021 | 13.7014 | 13.7014 | -15.00% |
| 2013 | 17.7761 | 14.5826 | 21.8467 | 14.5826 | 16.1195 | 11.46% |
| 2012 | 18.0470 | 20.2872 | 21.7868 | 13.1511 | 14.4619 | -38.01% |
| 2011 | 24.5529 | 23.0731 | 30.8938 | 19.0374 | 23.3281 | 8.25% |
| 2010 | 14.0943 | 11.4564 | 22.0316 | 9.6138 | 21.5509 | 112.65% |
| 2009 | 7.8569 | 7.6849 | 13.7798 | 3.7283 | 10.1345 | 35.91% |
| 2008 | 20.1469 | 28.3387 | 28.9353 | 5.5164 | 7.4566 | -73.30% |
| 2007 | 26.4507 | 21.8061 | 33.7454 | 20.8115 | 27.9285 | 29.83% |
| 2006 | 16.4831 | 14.0422 | 21.5114 | 12.8921 | 21.5114 | 43.48% |
| 2005 | 15.8811 | 19.9157 | 19.9157 | 11.5190 | 14.9930 | -16.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.559B | $1.277B |
| Universal Entertainment Corporation is engaged in the planning, development, manufacturing and sale of Pachislot and Pachinko machines in Japan, development and operation of Wynn casino resorts in Las Vegas and Macau and the Manila Bay resort in the Philippines. The Company also engages in the development and distribution of various contents through the Internet, broadcasting via BS and CS and development of CAIWA applications that enable conservations between humans and computers. Universal Entertainment Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $111.168B | 54.87 |
| Roblox (RBLX) | United States | $71.688B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $51.220B | 44.81 |
| Take-Two Interactive Software (TTWO) | United States | $41.503B | 227.11 |
| DraftKings (DKNG) | United States | $38.222B | 0.00 |
| Electronic Arts (EA) | United States | $37.362B | 29.27 |
| Las Vegas Sands (LVS) | United States | $35.197B | 23.50 |
| Capcom (CCOEY) | Japan | $15.361B | 37.92 |
| Wynn Resorts (WYNN) | United States | $11.623B | 20.18 |
| GameStop (GME) | United States | $10.436B | 43.20 |
| MGM Resorts (MGM) | United States | $10.323B | 14.93 |
| Light & Wonder (LNW) | United States | $8.235B | 17.65 |
| Churchill Downs (CHDN) | United States | $7.642B | 18.08 |
| Boyd Gaming (BYD) | United States | $6.485B | 11.93 |
| Red Rock Resorts (RRR) | United States | $5.952B | 21.34 |
| Super Group (SGHC) (SGHC) | $5.779B | 27.33 | |
| Brightstar Lottery (BRSL) | United Kingdom | $3.665B | 27.91 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.652B | 34.80 |
| Rush Street Interactive (RSI) | United States | $3.407B | 135.27 |
| PENN Entertainment (PENN) | United States | $2.692B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.771B | 10.26 |
| Monarch Casino & Resort (MCRI) | United States | $1.600B | 17.09 |
| UbiSoft Entertainment (UBSFY) | France | $1.415B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.029B | 15.39 |
| Corsair Gaming (CRSR) | United States | $1.011B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.850B | 60.70 |
| Bally's (BALY) | United States | $0.538B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.500B | 4.24 |
| GCL Global Holdings (GCL) | Singapore | $0.437B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.382B | 0.00 |
| GDEV (GDEV) | $0.281B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.254B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.222B | 0.00 |
| Full House Resorts (FLL) | United States | $0.163B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.155B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.134B | 0.00 |
| Skillz (SKLZ) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.115B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Century Casinos (CNTY) | United States | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.062B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 34.75 |
| Lottery (SEGG) | United States | $0.033B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.39 |
| Sharplink Gaming (SBET) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |