Golden Matrix - 16 Year Stock Price History | GMGI
Historical daily share price chart and data for Golden Matrix since 2009 adjusted for splits and dividends. The latest closing stock price for Golden Matrix as of August 27, 2025 is 1.29.
- The all-time high Golden Matrix stock closing price was 1000000.00 on October 30, 2009.
- The Golden Matrix 52-week high stock price is 3.06, which is 137.2% above the current share price.
- The Golden Matrix 52-week low stock price is 1.21, which is 6.2% below the current share price.
- The average Golden Matrix stock price for the last 52 weeks is 2.00.
| Golden Matrix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8224 | 2.0500 | 2.4800 | 1.2800 | 1.2900 | -34.85% |
| 2024 | 2.8305 | 2.4100 | 6.0700 | 1.9200 | 1.9800 | -17.84% |
| 2023 | 2.6326 | 2.5450 | 4.0900 | 1.9600 | 2.4100 | -5.12% |
| 2022 | 4.3774 | 6.3700 | 8.6600 | 1.9700 | 2.5400 | -60.44% |
| 2021 | 7.5294 | 6.6920 | 14.0000 | 5.0000 | 6.4200 | -6.82% |
| 2020 | 3.2672 | 0.6000 | 7.3700 | 0.4500 | 6.8900 | 818.67% |
| 2019 | 0.5935 | 0.1500 | 1.0500 | 0.1500 | 0.7500 | 400.00% |
| 2018 | 0.1578 | 0.1500 | 0.4500 | 0.1500 | 0.1500 | 0.00% |
| 2017 | 0.5761 | 22.5000 | 22.5000 | 0.1500 | 0.1500 | -99.33% |
| 2016 | 21771.1607 | 337500.0000 | 371250.0000 | 22.5000 | 22.5000 | -99.99% |
| 2015 | 918194.4444 | 1000000.0000 | 1000000.0000 | 33750.0000 | 337500.0000 | -66.25% |
| 2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2011 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2010 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.179B | $0.151B |
| Golden Matrix Group Inc. is a developer and licensor of online gaming platforms. Golden Matrix Group Inc. is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $119.064B | 61.95 |
| Roblox (RBLX) | United States | $80.474B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $52.974B | 44.43 |
| Electronic Arts (EA) | United States | $43.093B | 36.18 |
| Take-Two Interactive Software (TTWO) | United States | $42.579B | 131.15 |
| DraftKings (DKNG) | United States | $42.437B | 0.00 |
| Las Vegas Sands (LVS) | United States | $38.572B | 23.81 |
| Capcom (CCOEY) | Japan | $14.519B | 30.95 |
| Wynn Resorts (WYNN) | United States | $12.382B | 21.73 |
| MGM Resorts (MGM) | United States | $10.482B | 15.59 |
| GameStop (GME) | United States | $9.976B | 41.30 |
| Light & Wonder (LNW) | United States | $7.898B | 16.53 |
| Churchill Downs (CHDN) | United States | $7.281B | 17.13 |
| Boyd Gaming (BYD) | United States | $6.961B | 12.45 |
| Red Rock Resorts (RRR) | United States | $6.601B | 20.93 |
| Super Group (SGHC) (SGHC) | $6.192B | 29.29 | |
| Rush Street Interactive (RSI) | United States | $4.947B | 113.95 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $4.084B | 23.17 |
| Sharplink Gaming (SBET) | United States | $3.364B | 0.00 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.305B | 39.90 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $3.084B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.872B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.917B | 19.73 |
| UbiSoft Entertainment (UBSFY) | France | $1.412B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.383B | 14.72 |
| Accel Entertainment (ACEL) | United States | $0.968B | 14.53 |
| Corsair Gaming (CRSR) | United States | $0.930B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.894B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.656B | 46.44 |
| Universal Entertainment (UETMF) | Japan | $0.493B | 0.00 |
| Bally's (BALY) | United States | $0.486B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.471B | 4.42 |
| GCL Global Holdings (GCL) | Singapore | $0.446B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.386B | 0.00 |
| GDEV (GDEV) | $0.246B | 6.78 | |
| DouYu Holdings (DOYU) | China | $0.237B | 0.00 |
| Skillz (SKLZ) | United States | $0.154B | 0.00 |
| CTW Cayman (CTW) | $0.137B | 0.00 | |
| Full House Resorts (FLL) | United States | $0.134B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.129B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.119B | 0.00 |
| DarkIris (DKI) | $0.106B | 0.00 | |
| Canterbury Park Holding (CPHC) | United States | $0.085B | 556.67 |
| GameSquare Holdings (GAME) | United States | $0.080B | 0.00 |
| Century Casinos (CNTY) | United States | $0.080B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.068B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.048B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 0.82 |
| Lottery (SEGG) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 11.54 |
| Gaxos.ai (GXAI) | United States | $0.015B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |