Flutter Entertainment - 23 Year Stock Price History | FLUT
Historical daily share price chart and data for Flutter Entertainment since 2002 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of July 17, 2025 is 304.79.
- The all-time high Flutter Entertainment stock closing price was 304.79 on July 17, 2025.
- The Flutter Entertainment 52-week high stock price is 305.49, which is 0.2% above the current share price.
- The Flutter Entertainment 52-week low stock price is 175.59, which is 42.4% below the current share price.
- The average Flutter Entertainment stock price for the last 52 weeks is 245.29.
| Flutter Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 255.4096 | 254.6400 | 304.7900 | 206.3200 | 304.7900 | 17.93% |
| 2024 | 214.1558 | 174.2800 | 282.6400 | 158.4270 | 258.4500 | 44.39% |
| 2023 | 175.4406 | 138.7300 | 208.6800 | 137.5100 | 179.0000 | 32.84% |
| 2022 | 122.2915 | 161.1400 | 165.1000 | 89.8500 | 134.7500 | -14.44% |
| 2021 | 189.6165 | 209.2500 | 239.5000 | 134.0000 | 157.5000 | -23.51% |
| 2020 | 140.3357 | 124.1180 | 209.6600 | 73.8798 | 205.9000 | 81.76% |
| 2019 | 85.5014 | 79.2899 | 116.2380 | 68.6592 | 113.2820 | 46.88% |
| 2018 | 98.0506 | 111.3110 | 115.4400 | 76.0433 | 77.1274 | -30.71% |
| 2017 | 96.7460 | 97.3956 | 111.3110 | 89.8356 | 111.3110 | 14.29% |
| 2016 | 112.4504 | 114.7160 | 136.9870 | 93.3592 | 97.3956 | -15.10% |
| 2015 | 72.5756 | 58.8594 | 114.7160 | 58.8594 | 114.7160 | 94.90% |
| 2014 | 58.6413 | 63.9441 | 63.9441 | 50.7701 | 58.8594 | -7.95% |
| 2013 | 63.6013 | 56.2400 | 64.9071 | 56.2400 | 63.9441 | 13.70% |
| 2012 | 49.0398 | 40.8318 | 56.2400 | 40.8318 | 56.2400 | 37.74% |
| 2011 | 33.2683 | 30.0460 | 42.2571 | 30.0460 | 40.8318 | 35.90% |
| 2010 | 25.9345 | 24.5892 | 30.0460 | 24.5892 | 30.0460 | 22.19% |
| 2009 | 16.5040 | 10.9398 | 24.5892 | 10.2850 | 24.5892 | 124.77% |
| 2008 | 22.3928 | 25.5006 | 25.5006 | 10.9398 | 10.9398 | -57.10% |
| 2007 | 21.9030 | 15.2156 | 25.5006 | 15.2156 | 25.5006 | 67.60% |
| 2006 | 12.5902 | 12.7503 | 15.2156 | 11.4021 | 15.2156 | 19.34% |
| 2005 | 12.7725 | 9.0909 | 13.6748 | 9.0909 | 12.7503 | 40.25% |
| 2004 | 8.0073 | 4.2373 | 9.0909 | 4.2373 | 9.0909 | 114.54% |
| 2003 | 4.1581 | 3.6980 | 4.2373 | 3.6980 | 4.2373 | 14.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $52.346B | $14.048B |
| Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.674B | 55.62 |
| Roblox (RBLX) | United States | $80.729B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $42.357B | 231.78 |
| DraftKings (DKNG) | United States | $38.560B | 0.00 |
| Electronic Arts (EA) | United States | $37.527B | 29.40 |
| Las Vegas Sands (LVS) | United States | $34.710B | 23.17 |
| Capcom (CCOEY) | Japan | $15.437B | 38.11 |
| Wynn Resorts (WYNN) | United States | $11.485B | 19.94 |
| GameStop (GME) | United States | $10.593B | 43.85 |
| MGM Resorts (MGM) | United States | $10.151B | 14.69 |
| Light & Wonder (LNW) | United States | $8.268B | 17.72 |
| Churchill Downs (CHDN) | United States | $7.614B | 18.02 |
| Boyd Gaming (BYD) | United States | $6.650B | 12.23 |
| Super Group (SGHC) (SGHC) | $5.975B | 28.26 | |
| Red Rock Resorts (RRR) | United States | $5.900B | 21.16 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.698B | 35.24 |
| Rush Street Interactive (RSI) | United States | $3.357B | 133.27 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.931B | 22.32 |
| PENN Entertainment (PENN) | United States | $2.653B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.711B | 9.91 |
| Monarch Casino & Resort (MCRI) | United States | $1.613B | 16.42 |
| UbiSoft Entertainment (UBSFY) | France | $1.419B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.019B | 15.24 |
| Corsair Gaming (CRSR) | United States | $1.001B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.774B | 55.21 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.505B | 4.29 |
| Bally's (BALY) | United States | $0.489B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.438B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.380B | 0.00 |
| GDEV (GDEV) | $0.274B | 7.57 | |
| Golden Matrix (GMGI) | United States | $0.236B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.234B | 0.00 |
| Full House Resorts (FLL) | United States | $0.165B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.151B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.129B | 0.00 |
| Skillz (SKLZ) | United States | $0.123B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.116B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.092B | 114.19 |
| GameSquare Holdings (GAME) | United States | $0.090B | 0.00 |
| Century Casinos (CNTY) | United States | $0.076B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 35.00 |
| Lottery (SEGG) | United States | $0.032B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.025B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.020B | 11.23 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |