NIP Group - 1 Year Stock Price History | NIPG

Historical daily share price chart and data for NIP Group since 2024 adjusted for splits and dividends. The latest closing stock price for NIP Group as of August 04, 2025 is 1.75.
  • The all-time high NIP Group stock closing price was 16.50 on July 29, 2024.
  • The NIP Group 52-week high stock price is 9.36, which is 434.9% above the current share price.
  • The NIP Group 52-week low stock price is 0.99, which is 43.4% below the current share price.
  • The average NIP Group stock price for the last 52 weeks is 4.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NIP Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5299 6.9500 7.3800 1.0000 1.7500 -73.44%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.099B $0.085B
NIP Group Inc. is an esports organization. The company's operating brand includes Ninjas in Pyjamas and eStar Gaming. Ninjas in Pyjamas, its PC/console esports brand. eStar Gaming, its mobile esports brand. NIP Group Inc. is based in STOCKHOLM.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $109.142B 56.78
Roblox (RBLX) United States $80.648B 0.00
Flutter Entertainment (FLUT) United States $52.939B 46.31
Take-Two Interactive Software (TTWO) United States $40.690B 214.15
Electronic Arts (EA) United States $39.470B 33.00
DraftKings (DKNG) United States $38.889B 0.00
Las Vegas Sands (LVS) United States $35.874B 22.14
Capcom (CCOEY) Japan $14.082B 30.02
Wynn Resorts (WYNN) United States $11.285B 19.59
GameStop (GME) United States $9.886B 40.93
MGM Resorts (MGM) United States $9.731B 14.47
Light & Wonder (LNW) United States $8.013B 17.17
Churchill Downs (CHDN) United States $7.461B 17.56
Boyd Gaming (BYD) United States $6.707B 12.00
Red Rock Resorts (RRR) United States $6.420B 20.25
Super Group (SGHC) (SGHC) $5.371B 25.41
Rush Street Interactive (RSI) United States $4.431B 101.84
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.698B 20.98
Brightstar Lottery (BRSL) United Kingdom $2.968B 35.83
SJM Holdings (SJMHF) $2.765B 0.00
PENN Entertainment (PENN) United States $2.688B 0.00
Monarch Casino & Resort (MCRI) United States $1.854B 19.08
Sharplink Gaming (SBET) United States $1.713B 0.00
Playtika Holding (PLTK) Israel $1.602B 9.28
UbiSoft Entertainment (UBSFY) France $1.309B 0.00
Accel Entertainment (ACEL) United States $1.056B 15.80
Melco Development (MDEVF) Hong Kong, SAR China $1.026B 0.00
Corsair Gaming (CRSR) United States $0.907B 0.00
Golden Entertainment (GDEN) United States $0.730B 52.09
Universal Entertainment (UETMF) Japan $0.559B 0.00
GCL Global Holdings (GCL) Singapore $0.492B 0.00
DoubleDown Interactive (DDI) South Korea $0.456B 3.87
Bally's (BALY) United States $0.452B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.377B 0.00
GDEV (GDEV) $0.261B 0.00
DouYu Holdings (DOYU) China $0.237B 0.00
Golden Matrix (GMGI) United States $0.205B 0.00
Full House Resorts (FLL) United States $0.159B 0.00
PLAYSTUDIOS (MYPS) United States $0.136B 0.00
Skillz (SKLZ) United States $0.117B 0.00
Bragg Gaming Group (BRAG) Canada $0.101B 0.00
Canterbury Park Holding (CPHC) United States $0.093B 115.06
Galaxy Gaming (GLXZ) United States $0.073B 0.00
Century Casinos (CNTY) United States $0.068B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.060B 0.00
Snail (SNAL) United States $0.041B 27.25
GameSquare Holdings (GAME) United States $0.040B 0.00
Lottery (SEGG) United States $0.025B 0.00
Motorsport Games (MSGM) United States $0.017B 9.65
Gaxos.ai (GXAI) United States $0.008B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00