NIP Group - 1 Year Stock Price History | NIPG

Historical daily share price chart and data for NIP Group since 2024 adjusted for splits and dividends. The latest closing stock price for NIP Group as of August 26, 2025 is 2.10.
  • The all-time high NIP Group stock closing price was 16.50 on July 29, 2024.
  • The NIP Group 52-week high stock price is 8.40, which is 300% above the current share price.
  • The NIP Group 52-week low stock price is 0.99, which is 52.9% below the current share price.
  • The average NIP Group stock price for the last 52 weeks is 4.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NIP Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.4629 6.9500 7.3800 1.0000 2.1030 -68.09%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.121B $0.085B
NIP Group Inc. is an esports organization. The company's operating brand includes Ninjas in Pyjamas and eStar Gaming. Ninjas in Pyjamas, its PC/console esports brand. eStar Gaming, its mobile esports brand. NIP Group Inc. is based in STOCKHOLM.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $120.466B 62.68
Roblox (RBLX) United States $80.507B 0.00
Flutter Entertainment (FLUT) United States $52.826B 44.31
Electronic Arts (EA) United States $43.226B 36.29
Take-Two Interactive Software (TTWO) United States $42.766B 131.72
DraftKings (DKNG) United States $41.726B 0.00
Las Vegas Sands (LVS) United States $38.592B 23.82
Capcom (CCOEY) Japan $14.423B 30.75
Wynn Resorts (WYNN) United States $12.307B 21.60
MGM Resorts (MGM) United States $10.376B 15.43
GameStop (GME) United States $10.146B 42.00
Light & Wonder (LNW) United States $7.867B 16.47
Churchill Downs (CHDN) United States $7.239B 17.03
Boyd Gaming (BYD) United States $6.916B 12.37
Red Rock Resorts (RRR) United States $6.533B 20.71
Super Group (SGHC) (SGHC) $5.991B 28.33
Rush Street Interactive (RSI) United States $4.798B 110.53
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.979B 22.57
Brightstar Lottery (BRSL) United Kingdom $3.311B 39.98
Sharplink Gaming (SBET) United States $3.237B 0.00
PENN Entertainment (PENN) United States $2.903B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $2.813B 0.00
Monarch Casino & Resort (MCRI) United States $1.901B 19.56
UbiSoft Entertainment (UBSFY) France $1.419B 0.00
Playtika Holding (PLTK) Israel $1.398B 14.88
Accel Entertainment (ACEL) United States $0.968B 14.53
Corsair Gaming (CRSR) United States $0.944B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.894B 0.00
Golden Entertainment (GDEN) United States $0.668B 47.28
Universal Entertainment (UETMF) Japan $0.493B 0.00
Bally's (BALY) United States $0.478B 0.00
DoubleDown Interactive (DDI) South Korea $0.467B 4.39
GCL Global Holdings (GCL) Singapore $0.446B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.388B 0.00
DouYu Holdings (DOYU) China $0.259B 0.00
GDEV (GDEV) $0.228B 6.28
Golden Matrix (GMGI) United States $0.197B 0.00
Skillz (SKLZ) United States $0.151B 0.00
CTW Cayman (CTW) $0.135B 0.00
Full House Resorts (FLL) United States $0.133B 0.00
DarkIris (DKI) $0.131B 0.00
PLAYSTUDIOS (MYPS) United States $0.128B 0.00
GameSquare Holdings (GAME) United States $0.087B 0.00
Canterbury Park Holding (CPHC) United States $0.085B 557.67
Century Casinos (CNTY) United States $0.082B 0.00
Galaxy Gaming (GLXZ) United States $0.073B 0.00
Bragg Gaming Group (BRAG) Canada $0.069B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.049B 0.00
Snail (SNAL) United States $0.035B 0.84
Lottery (SEGG) United States $0.019B 0.00
Motorsport Games (MSGM) United States $0.018B 11.65
Gaxos.ai (GXAI) United States $0.015B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00