Wynn Resorts - 23 Year Stock Price History | WYNN
Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits and dividends. The latest closing stock price for Wynn Resorts as of July 11, 2025 is 111.17.
- The all-time high Wynn Resorts stock closing price was 208.00 on March 04, 2014.
- The Wynn Resorts 52-week high stock price is 112.36, which is 1.1% above the current share price.
- The Wynn Resorts 52-week low stock price is 65.25, which is 41.3% below the current share price.
- The average Wynn Resorts stock price for the last 52 weeks is 86.98.
| Wynn Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 86.2698 | 83.3554 | 111.9300 | 65.9309 | 111.1700 | 29.72% |
| 2024 | 91.3956 | 93.0769 | 105.9800 | 72.7245 | 85.7029 | -4.40% |
| 2023 | 98.0021 | 83.5755 | 113.0770 | 80.8863 | 89.6430 | 11.34% |
| 2022 | 69.6986 | 85.6842 | 93.9724 | 50.7838 | 80.5101 | -3.02% |
| 2021 | 105.9826 | 104.3600 | 136.6730 | 74.2525 | 83.0191 | -24.63% |
| 2020 | 88.4955 | 139.0210 | 147.3560 | 41.9976 | 110.1490 | -18.07% |
| 2019 | 116.2794 | 97.8681 | 140.7870 | 96.9213 | 134.4420 | 45.00% |
| 2018 | 142.0260 | 151.0570 | 185.8320 | 86.2533 | 92.7216 | -40.18% |
| 2017 | 117.9879 | 79.1070 | 156.4910 | 79.1070 | 155.0010 | 98.09% |
| 2016 | 80.7499 | 60.8057 | 97.7187 | 45.5357 | 78.2477 | 27.90% |
| 2015 | 88.8141 | 126.5560 | 138.6270 | 45.4124 | 61.1770 | -52.27% |
| 2014 | 168.0498 | 165.1180 | 208.0050 | 119.7330 | 128.1670 | -20.89% |
| 2013 | 114.9449 | 93.9919 | 162.0070 | 92.6929 | 162.0070 | 80.91% |
| 2012 | 83.4828 | 83.4841 | 99.3675 | 68.6048 | 89.5498 | 10.64% |
| 2011 | 92.9806 | 75.7878 | 115.3050 | 74.8625 | 80.9350 | 12.09% |
| 2010 | 55.5447 | 40.9664 | 75.0906 | 38.9168 | 72.2067 | 93.60% |
| 2009 | 27.7691 | 28.5992 | 44.1774 | 9.2878 | 37.2964 | 46.33% |
| 2008 | 51.5704 | 65.9676 | 72.7284 | 18.8470 | 25.4872 | -62.31% |
| 2007 | 65.6428 | 55.3935 | 99.4861 | 50.2552 | 67.6261 | 25.23% |
| 2006 | 39.7996 | 29.0640 | 56.1415 | 28.8377 | 54.0010 | 82.75% |
| 2005 | 30.0767 | 35.3131 | 40.1077 | 22.7232 | 29.5488 | -18.04% |
| 2004 | 22.9965 | 15.2781 | 37.9151 | 14.8633 | 36.0512 | 138.91% |
| 2003 | 9.5421 | 7.2727 | 15.1811 | 7.0034 | 15.0896 | 113.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $11.623B | $7.128B |
| Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $111.168B | 54.87 |
| Roblox (RBLX) | United States | $71.688B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $51.220B | 44.81 |
| Take-Two Interactive Software (TTWO) | United States | $41.503B | 227.11 |
| DraftKings (DKNG) | United States | $38.222B | 0.00 |
| Electronic Arts (EA) | United States | $37.362B | 29.27 |
| Las Vegas Sands (LVS) | United States | $35.197B | 23.50 |
| Capcom (CCOEY) | Japan | $15.361B | 37.92 |
| GameStop (GME) | United States | $10.436B | 43.20 |
| MGM Resorts (MGM) | United States | $10.323B | 14.93 |
| Light & Wonder (LNW) | United States | $8.235B | 17.65 |
| Churchill Downs (CHDN) | United States | $7.642B | 18.08 |
| Boyd Gaming (BYD) | United States | $6.485B | 11.93 |
| Red Rock Resorts (RRR) | United States | $5.952B | 21.34 |
| Super Group (SGHC) (SGHC) | $5.779B | 27.33 | |
| Brightstar Lottery (BRSL) | United Kingdom | $3.665B | 27.91 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.652B | 34.80 |
| Rush Street Interactive (RSI) | United States | $3.407B | 135.27 |
| PENN Entertainment (PENN) | United States | $2.692B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.771B | 10.26 |
| Monarch Casino & Resort (MCRI) | United States | $1.600B | 17.09 |
| UbiSoft Entertainment (UBSFY) | France | $1.415B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.029B | 15.39 |
| Corsair Gaming (CRSR) | United States | $1.011B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.850B | 60.70 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.538B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.500B | 4.24 |
| GCL Global Holdings (GCL) | Singapore | $0.437B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.382B | 0.00 |
| GDEV (GDEV) | $0.281B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.254B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.222B | 0.00 |
| Full House Resorts (FLL) | United States | $0.163B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.155B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.134B | 0.00 |
| Skillz (SKLZ) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.115B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Century Casinos (CNTY) | United States | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.062B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 34.75 |
| Lottery (SEGG) | United States | $0.033B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.39 |
| Sharplink Gaming (SBET) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |