Red Rock Resorts - 9 Year Stock Price History | RRR
Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of July 17, 2025 is 55.37.
- The all-time high Red Rock Resorts stock closing price was 59.65 on April 03, 2024.
- The Red Rock Resorts 52-week high stock price is 61.08, which is 10.3% above the current share price.
- The Red Rock Resorts 52-week low stock price is 35.09, which is 36.6% below the current share price.
- The average Red Rock Resorts stock price for the last 52 weeks is 49.80.
| Red Rock Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 46.3378 | 43.3170 | 57.3200 | 36.6237 | 55.3700 | 23.62% |
| 2024 | 51.6473 | 49.8938 | 59.6513 | 43.9757 | 44.7893 | -10.10% |
| 2023 | 41.5803 | 37.2826 | 50.6598 | 35.4334 | 49.8190 | 36.26% |
| 2022 | 36.7354 | 45.9965 | 46.5542 | 27.9571 | 36.5607 | -23.72% |
| 2021 | 34.0450 | 20.0842 | 47.9308 | 19.1497 | 47.9308 | 133.50% |
| 2020 | 13.6906 | 19.8901 | 22.3438 | 3.0823 | 20.5269 | 5.49% |
| 2019 | 18.7206 | 17.0939 | 23.4602 | 14.1424 | 19.4595 | 19.95% |
| 2018 | 23.9676 | 26.4603 | 29.0472 | 15.0011 | 16.2232 | -38.98% |
| 2017 | 18.9856 | 18.4734 | 27.2010 | 16.3975 | 26.5863 | 48.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.900B | $1.939B |
| Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.674B | 55.62 |
| Roblox (RBLX) | United States | $80.729B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $52.346B | 45.79 |
| Take-Two Interactive Software (TTWO) | United States | $42.357B | 231.78 |
| DraftKings (DKNG) | United States | $38.560B | 0.00 |
| Electronic Arts (EA) | United States | $37.527B | 29.40 |
| Las Vegas Sands (LVS) | United States | $34.710B | 23.17 |
| Capcom (CCOEY) | Japan | $15.437B | 38.11 |
| Wynn Resorts (WYNN) | United States | $11.485B | 19.94 |
| GameStop (GME) | United States | $10.593B | 43.85 |
| MGM Resorts (MGM) | United States | $10.151B | 14.69 |
| Light & Wonder (LNW) | United States | $8.268B | 17.72 |
| Churchill Downs (CHDN) | United States | $7.614B | 18.02 |
| Boyd Gaming (BYD) | United States | $6.650B | 12.23 |
| Super Group (SGHC) (SGHC) | $5.975B | 28.26 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.698B | 35.24 |
| Rush Street Interactive (RSI) | United States | $3.357B | 133.27 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.931B | 22.32 |
| PENN Entertainment (PENN) | United States | $2.653B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.711B | 9.91 |
| Monarch Casino & Resort (MCRI) | United States | $1.613B | 16.42 |
| UbiSoft Entertainment (UBSFY) | France | $1.419B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.019B | 15.24 |
| Corsair Gaming (CRSR) | United States | $1.001B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.774B | 55.21 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.505B | 4.29 |
| Bally's (BALY) | United States | $0.489B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.438B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.380B | 0.00 |
| GDEV (GDEV) | $0.274B | 7.57 | |
| Golden Matrix (GMGI) | United States | $0.236B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.234B | 0.00 |
| Full House Resorts (FLL) | United States | $0.165B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.151B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.129B | 0.00 |
| Skillz (SKLZ) | United States | $0.123B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.116B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.092B | 114.19 |
| GameSquare Holdings (GAME) | United States | $0.090B | 0.00 |
| Century Casinos (CNTY) | United States | $0.076B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 35.00 |
| Lottery (SEGG) | United States | $0.032B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.025B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.020B | 11.23 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |