GDEV - 5 Year Stock Price History | GDEV
Historical daily share price chart and data for GDEV since 2020 adjusted for splits and dividends. The latest closing stock price for GDEV as of July 18, 2025 is 15.88.
- The all-time high GDEV stock closing price was 90.21 on January 26, 2021.
- The GDEV 52-week high stock price is 42.76, which is 169.3% above the current share price.
- The GDEV 52-week low stock price is 8.60, which is 45.8% below the current share price.
- The average GDEV stock price for the last 52 weeks is 20.85.
| GDEV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.5852 | 15.9728 | 22.0550 | 9.4100 | 15.8800 | -0.79% |
| 2024 | 20.5558 | 18.2901 | 34.3373 | 15.0541 | 16.0059 | -12.49% |
| 2023 | 41.8874 | 52.8011 | 70.3464 | 17.3797 | 18.2901 | -65.36% |
| 2022 | 54.4830 | 73.5740 | 73.5740 | 52.8011 | 52.8011 | -20.84% |
| 2021 | 77.7286 | 84.3329 | 90.2089 | 54.6219 | 66.7049 | -20.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.288B | $0.421B |
| GDEV Inc. is a gaming and entertainment powerhouse, focused on growing and enhancing its portfolio of studios. The company's diverse range of subsidiaries, including Nexters, Cubic Games, Dragon Machines and more. GDEV Inc., formerly known as Nexters Inc., is based in LIMASSOL, CYPRUS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $114.025B | 56.28 |
| Roblox (RBLX) | United States | $84.446B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $54.206B | 47.42 |
| Take-Two Interactive Software (TTWO) | United States | $41.017B | 224.45 |
| DraftKings (DKNG) | United States | $38.880B | 0.00 |
| Electronic Arts (EA) | United States | $37.718B | 29.55 |
| Las Vegas Sands (LVS) | United States | $34.392B | 22.96 |
| Capcom (CCOEY) | Japan | $15.990B | 39.47 |
| Wynn Resorts (WYNN) | United States | $11.163B | 19.38 |
| GameStop (GME) | United States | $10.414B | 43.11 |
| MGM Resorts (MGM) | United States | $10.121B | 14.64 |
| Light & Wonder (LNW) | United States | $8.238B | 17.65 |
| Churchill Downs (CHDN) | United States | $7.624B | 18.04 |
| Boyd Gaming (BYD) | United States | $6.686B | 12.30 |
| Super Group (SGHC) (SGHC) | $5.865B | 27.74 | |
| Red Rock Resorts (RRR) | United States | $5.820B | 20.87 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.765B | 35.88 |
| Rush Street Interactive (RSI) | United States | $3.323B | 131.91 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.915B | 22.20 |
| PENN Entertainment (PENN) | United States | $2.726B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.942B | 19.77 |
| Playtika Holding (PLTK) | Israel | $1.685B | 9.76 |
| UbiSoft Entertainment (UBSFY) | France | $1.429B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.032B | 15.43 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.015B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.982B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.754B | 53.85 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.485B | 4.11 |
| Bally's (BALY) | United States | $0.480B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.447B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.378B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.242B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.230B | 0.00 |
| Full House Resorts (FLL) | United States | $0.169B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.146B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.125B | 0.00 |
| Skillz (SKLZ) | United States | $0.121B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.116B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Century Casinos (CNTY) | United States | $0.077B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.074B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.070B | 0.00 |
| Snail (SNAL) | United States | $0.054B | 36.50 |
| Lottery (SEGG) | United States | $0.031B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.020B | 11.00 |
| Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |