GDEV - 5 Year Stock Price History | GDEV
Historical daily share price chart and data for GDEV since 2020 adjusted for splits and dividends. The latest closing stock price for GDEV as of August 11, 2025 is 12.85.
- The all-time high GDEV stock closing price was 90.21 on January 26, 2021.
- The GDEV 52-week high stock price is 42.76, which is 232.8% above the current share price.
- The GDEV 52-week low stock price is 8.60, which is 33.1% below the current share price.
- The average GDEV stock price for the last 52 weeks is 20.01.
| GDEV Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.5963 | 15.9728 | 22.0550 | 9.4100 | 12.8500 | -19.72% |
| 2024 | 20.5558 | 18.2901 | 34.3373 | 15.0541 | 16.0059 | -12.49% |
| 2023 | 41.8874 | 52.8011 | 70.3464 | 17.3797 | 18.2901 | -65.36% |
| 2022 | 54.4830 | 73.5740 | 73.5740 | 52.8011 | 52.8011 | -20.84% |
| 2021 | 77.7286 | 84.3329 | 90.2089 | 54.6219 | 66.7049 | -20.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.237B | $0.421B |
| GDEV Inc. is a gaming and entertainment powerhouse, focused on growing and enhancing its portfolio of studios. The company's diverse range of subsidiaries, including Nexters, Cubic Games, Dragon Machines and more. GDEV Inc., formerly known as Nexters Inc., is based in LIMASSOL, CYPRUS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $127.194B | 66.18 |
| Roblox (RBLX) | United States | $83.022B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $49.412B | 41.45 |
| Electronic Arts (EA) | United States | $41.945B | 35.22 |
| Take-Two Interactive Software (TTWO) | United States | $40.098B | 123.51 |
| DraftKings (DKNG) | United States | $38.133B | 0.00 |
| Las Vegas Sands (LVS) | United States | $36.128B | 22.30 |
| Capcom (CCOEY) | Japan | $14.349B | 30.59 |
| Wynn Resorts (WYNN) | United States | $11.064B | 19.42 |
| GameStop (GME) | United States | $9.962B | 41.24 |
| MGM Resorts (MGM) | United States | $9.303B | 13.84 |
| Churchill Downs (CHDN) | United States | $7.076B | 16.65 |
| Light & Wonder (LNW) | United States | $6.620B | 13.86 |
| Boyd Gaming (BYD) | United States | $6.573B | 11.76 |
| Red Rock Resorts (RRR) | United States | $5.969B | 18.83 |
| Super Group (SGHC) (SGHC) | $5.397B | 25.52 | |
| Rush Street Interactive (RSI) | United States | $4.243B | 97.74 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.635B | 20.62 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.051B | 36.83 |
| SJM Holdings (SJMHF) | $2.813B | 0.00 | |
| PENN Entertainment (PENN) | United States | $2.476B | 0.00 |
| Sharplink Gaming (SBET) | United States | $2.391B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.768B | 18.19 |
| Playtika Holding (PLTK) | Israel | $1.428B | 15.20 |
| UbiSoft Entertainment (UBSFY) | France | $1.366B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.958B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.933B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.933B | 13.95 |
| Golden Entertainment (GDEN) | United States | $0.667B | 46.70 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.471B | 0.00 |
| Bally's (BALY) | United States | $0.471B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.462B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.380B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.226B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.195B | 0.00 |
| Skillz (SKLZ) | United States | $0.133B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.131B | 0.00 |
| Full House Resorts (FLL) | United States | $0.130B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.103B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.101B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 600.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Century Casinos (CNTY) | United States | $0.066B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.048B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 24.37 |
| Lottery (SEGG) | United States | $0.022B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.65 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |