Bally's - 6 Year Stock Price History | BALY

Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of July 16, 2025 is 9.97.
  • The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
  • The Bally's 52-week high stock price is 18.98, which is 90.4% above the current share price.
  • The Bally's 52-week low stock price is 8.46, which is 15.1% below the current share price.
  • The average Bally's stock price for the last 52 weeks is 15.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bally's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.7885 17.8800 18.7400 8.8000 9.9700 -44.27%
2024 14.5646 13.4400 17.9400 9.7500 17.8900 28.34%
2023 15.5486 18.4600 21.3800 7.7700 13.9400 -28.07%
2022 26.0770 37.7900 37.7900 18.1700 19.3800 -49.08%
2021 51.9293 46.5000 73.6300 33.4500 38.0600 -24.23%
2020 24.7758 25.1795 50.2300 7.6500 50.2300 96.61%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.482B $2.450B
Bally's Corporation is a casino-entertainment company. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, is a iCasino platform, Bally's Interactive International division is an interactive gaming operator. Bally's Corporation is based in PROVIDENCE, R.I.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $109.038B 53.82
Roblox (RBLX) United States $76.293B 0.00
Flutter Entertainment (FLUT) United States $51.842B 45.35
Take-Two Interactive Software (TTWO) United States $42.174B 230.78
DraftKings (DKNG) United States $38.951B 0.00
Electronic Arts (EA) United States $37.374B 29.28
Las Vegas Sands (LVS) United States $35.232B 23.52
Capcom (CCOEY) Japan $15.191B 37.50
Wynn Resorts (WYNN) United States $11.606B 20.15
GameStop (GME) United States $10.387B 43.00
MGM Resorts (MGM) United States $10.265B 14.85
Light & Wonder (LNW) United States $8.155B 17.48
Churchill Downs (CHDN) United States $7.527B 17.81
Boyd Gaming (BYD) United States $6.641B 12.21
Red Rock Resorts (RRR) United States $5.825B 20.89
Super Group (SGHC) (SGHC) $5.794B 27.41
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.731B 35.56
Rush Street Interactive (RSI) United States $3.375B 134.00
Brightstar Lottery (BRSL) United Kingdom $2.913B 22.18
PENN Entertainment (PENN) United States $2.618B 0.00
Playtika Holding (PLTK) Israel $1.718B 9.96
Monarch Casino & Resort (MCRI) United States $1.586B 16.93
UbiSoft Entertainment (UBSFY) France $1.395B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $1.068B 0.00
Accel Entertainment (ACEL) United States $1.026B 15.34
Corsair Gaming (CRSR) United States $1.000B 0.00
Golden Entertainment (GDEN) United States $0.840B 59.94
Universal Entertainment (UETMF) Japan $0.559B 0.00
DoubleDown Interactive (DDI) South Korea $0.501B 4.25
GCL Global Holdings (GCL) Singapore $0.447B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.375B 0.00
GDEV (GDEV) $0.264B 7.28
DouYu Holdings (DOYU) China $0.253B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.241B 0.00
Golden Matrix (GMGI) United States $0.234B 0.00
Full House Resorts (FLL) United States $0.162B 0.00
PLAYSTUDIOS (MYPS) United States $0.149B 0.00
NIP Group (NIPG) Sweden $0.136B 0.00
Skillz (SKLZ) United States $0.118B 0.00
Bragg Gaming Group (BRAG) Canada $0.118B 0.00
Canterbury Park Holding (CPHC) United States $0.093B 114.62
Century Casinos (CNTY) United States $0.074B 0.00
Galaxy Gaming (GLXZ) United States $0.072B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.059B 0.00
GameSquare Holdings (GAME) United States $0.059B 0.00
Snail (SNAL) United States $0.056B 37.75
Lottery (SEGG) United States $0.032B 0.00
Motorsport Games (MSGM) United States $0.019B 10.87
Sharplink Gaming (SBET) United States $0.019B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00