Bally's - 6 Year Stock Price History | BALY
Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of July 09, 2025 is 11.01.
- The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
- The Bally's 52-week high stock price is 18.98, which is 72.4% above the current share price.
- The Bally's 52-week low stock price is 8.46, which is 23.2% below the current share price.
- The average Bally's stock price for the last 52 weeks is 15.49.
| Bally's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9196 | 17.8800 | 18.7400 | 8.8000 | 11.0100 | -38.46% |
| 2024 | 14.5646 | 13.4400 | 17.9400 | 9.7500 | 17.8900 | 28.34% |
| 2023 | 15.5486 | 18.4600 | 21.3800 | 7.7700 | 13.9400 | -28.07% |
| 2022 | 26.0770 | 37.7900 | 37.7900 | 18.1700 | 19.3800 | -49.08% |
| 2021 | 51.9293 | 46.5000 | 73.6300 | 33.4500 | 38.0600 | -24.23% |
| 2020 | 24.7758 | 25.1795 | 50.2300 | 7.6500 | 50.2300 | 96.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.518B | $2.450B |
| Bally's Corporation is a casino-entertainment company. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, is a iCasino platform, Bally's Interactive International division is an interactive gaming operator. Bally's Corporation is based in PROVIDENCE, R.I. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $116.103B | 57.31 |
| Roblox (RBLX) | United States | $71.179B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $50.398B | 44.09 |
| Take-Two Interactive Software (TTWO) | United States | $42.681B | 233.55 |
| Electronic Arts (EA) | United States | $38.354B | 30.05 |
| DraftKings (DKNG) | United States | $37.653B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.702B | 23.17 |
| Capcom (CCOEY) | Japan | $16.118B | 39.79 |
| Wynn Resorts (WYNN) | United States | $11.549B | 20.05 |
| MGM Resorts (MGM) | United States | $10.211B | 14.77 |
| GameStop (GME) | United States | $10.177B | 42.13 |
| Light & Wonder (LNW) | United States | $8.439B | 18.08 |
| Churchill Downs (CHDN) | United States | $7.560B | 17.89 |
| Boyd Gaming (BYD) | United States | $6.621B | 12.18 |
| Red Rock Resorts (RRR) | United States | $5.791B | 20.76 |
| Super Group (SGHC) (SGHC) | $5.739B | 27.14 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.693B | 35.20 |
| Rush Street Interactive (RSI) | United States | $3.535B | 140.36 |
| International Game Technology (BRSL) | United Kingdom | $3.505B | 26.69 |
| PENN Entertainment (PENN) | United States | $2.765B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.850B | 10.72 |
| Monarch Casino & Resort (MCRI) | United States | $1.643B | 17.55 |
| UbiSoft Entertainment (UBSFY) | France | $1.394B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.029B | 15.39 |
| Corsair Gaming (CRSR) | United States | $1.014B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.003B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.813B | 58.04 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.485B | 4.11 |
| GCL Global Holdings (GCL) | Singapore | $0.420B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.383B | 0.00 |
| GDEV (GDEV) | $0.291B | 8.03 | |
| Golden Matrix (GMGI) | United States | $0.252B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.213B | 0.00 |
| Full House Resorts (FLL) | United States | $0.151B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.149B | 0.00 |
| Skillz (SKLZ) | United States | $0.125B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.113B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.095B | 116.94 |
| Century Casinos (CNTY) | United States | $0.071B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.066B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.060B | 0.00 |
| Snail (SNAL) | United States | $0.058B | 39.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.71 |
| Brera Holdings (BREA) | Ireland | $0.011B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |