Bally's - 6 Year Stock Price History | BALY

Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of July 09, 2025 is 11.01.
  • The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
  • The Bally's 52-week high stock price is 18.98, which is 72.4% above the current share price.
  • The Bally's 52-week low stock price is 8.46, which is 23.2% below the current share price.
  • The average Bally's stock price for the last 52 weeks is 15.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bally's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.9196 17.8800 18.7400 8.8000 11.0100 -38.46%
2024 14.5646 13.4400 17.9400 9.7500 17.8900 28.34%
2023 15.5486 18.4600 21.3800 7.7700 13.9400 -28.07%
2022 26.0770 37.7900 37.7900 18.1700 19.3800 -49.08%
2021 51.9293 46.5000 73.6300 33.4500 38.0600 -24.23%
2020 24.7758 25.1795 50.2300 7.6500 50.2300 96.61%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.518B $2.450B
Bally's Corporation is a casino-entertainment company. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, is a iCasino platform, Bally's Interactive International division is an interactive gaming operator. Bally's Corporation is based in PROVIDENCE, R.I.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $116.103B 57.31
Roblox (RBLX) United States $71.179B 0.00
Flutter Entertainment (FLUT) United States $50.398B 44.09
Take-Two Interactive Software (TTWO) United States $42.681B 233.55
Electronic Arts (EA) United States $38.354B 30.05
DraftKings (DKNG) United States $37.653B 0.00
Las Vegas Sands (LVS) United States $34.702B 23.17
Capcom (CCOEY) Japan $16.118B 39.79
Wynn Resorts (WYNN) United States $11.549B 20.05
MGM Resorts (MGM) United States $10.211B 14.77
GameStop (GME) United States $10.177B 42.13
Light & Wonder (LNW) United States $8.439B 18.08
Churchill Downs (CHDN) United States $7.560B 17.89
Boyd Gaming (BYD) United States $6.621B 12.18
Red Rock Resorts (RRR) United States $5.791B 20.76
Super Group (SGHC) (SGHC) $5.739B 27.14
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.693B 35.20
Rush Street Interactive (RSI) United States $3.535B 140.36
International Game Technology (BRSL) United Kingdom $3.505B 26.69
PENN Entertainment (PENN) United States $2.765B 0.00
Playtika Holding (PLTK) Israel $1.850B 10.72
Monarch Casino & Resort (MCRI) United States $1.643B 17.55
UbiSoft Entertainment (UBSFY) France $1.394B 0.00
Accel Entertainment (ACEL) United States $1.029B 15.39
Corsair Gaming (CRSR) United States $1.014B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $1.003B 0.00
Golden Entertainment (GDEN) United States $0.813B 58.04
Universal Entertainment (UETMF) Japan $0.559B 0.00
DoubleDown Interactive (DDI) South Korea $0.485B 4.11
GCL Global Holdings (GCL) Singapore $0.420B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.383B 0.00
GDEV (GDEV) $0.291B 8.03
Golden Matrix (GMGI) United States $0.252B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.241B 0.00
DouYu Holdings (DOYU) China $0.213B 0.00
Full House Resorts (FLL) United States $0.151B 0.00
PLAYSTUDIOS (MYPS) United States $0.149B 0.00
Skillz (SKLZ) United States $0.125B 0.00
NIP Group (NIPG) Sweden $0.119B 0.00
Bragg Gaming Group (BRAG) Canada $0.113B 0.00
Canterbury Park Holding (CPHC) United States $0.095B 116.94
Century Casinos (CNTY) United States $0.071B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.066B 0.00
GameSquare Holdings (GAME) United States $0.060B 0.00
Snail (SNAL) United States $0.058B 39.00
Motorsport Games (MSGM) United States $0.017B 9.71
Brera Holdings (BREA) Ireland $0.011B 0.00
Sharplink Gaming (SBET) United States $0.011B 0.00
Gaxos.ai (GXAI) United States $0.010B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00