DoubleDown Interactive - 4 Year Stock Price History | DDI
Historical daily share price chart and data for DoubleDown Interactive since 2021 adjusted for splits and dividends. The latest closing stock price for DoubleDown Interactive as of July 18, 2025 is 9.79.
- The all-time high DoubleDown Interactive stock closing price was 17.87 on September 01, 2021.
- The DoubleDown Interactive 52-week high stock price is 18.21, which is 86% above the current share price.
- The DoubleDown Interactive 52-week low stock price is 8.09, which is 17.4% below the current share price.
- The average DoubleDown Interactive stock price for the last 52 weeks is 11.58.
| DoubleDown Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.9690 | 10.2300 | 11.0400 | 8.1500 | 9.7900 | -6.23% |
| 2024 | 12.3323 | 7.7600 | 17.0000 | 7.7600 | 10.4400 | 42.04% |
| 2023 | 8.7552 | 8.1800 | 10.5100 | 7.3500 | 7.3500 | -13.02% |
| 2022 | 10.7896 | 15.2400 | 15.6400 | 8.2900 | 8.4500 | -45.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.485B | $0.341B |
| DoubleDown Interactive Co. Ltd. is a developer and publisher of digital social casino games. DoubleDown Interactive Co. Ltd. is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $114.025B | 56.28 |
| Roblox (RBLX) | United States | $84.446B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $54.206B | 47.42 |
| Take-Two Interactive Software (TTWO) | United States | $41.017B | 224.45 |
| DraftKings (DKNG) | United States | $38.880B | 0.00 |
| Electronic Arts (EA) | United States | $37.718B | 29.55 |
| Las Vegas Sands (LVS) | United States | $34.392B | 22.96 |
| Capcom (CCOEY) | Japan | $15.990B | 39.47 |
| Wynn Resorts (WYNN) | United States | $11.163B | 19.38 |
| GameStop (GME) | United States | $10.414B | 43.11 |
| MGM Resorts (MGM) | United States | $10.121B | 14.64 |
| Light & Wonder (LNW) | United States | $8.238B | 17.65 |
| Churchill Downs (CHDN) | United States | $7.624B | 18.04 |
| Boyd Gaming (BYD) | United States | $6.686B | 12.30 |
| Super Group (SGHC) (SGHC) | $5.865B | 27.74 | |
| Red Rock Resorts (RRR) | United States | $5.820B | 20.87 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.765B | 35.88 |
| Rush Street Interactive (RSI) | United States | $3.323B | 131.91 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.915B | 22.20 |
| PENN Entertainment (PENN) | United States | $2.726B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.942B | 19.77 |
| Playtika Holding (PLTK) | Israel | $1.685B | 9.76 |
| UbiSoft Entertainment (UBSFY) | France | $1.429B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.032B | 15.43 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.015B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.982B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.754B | 53.85 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.480B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.447B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.378B | 0.00 |
| GDEV (GDEV) | $0.288B | 7.94 | |
| DouYu Holdings (DOYU) | China | $0.242B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.230B | 0.00 |
| Full House Resorts (FLL) | United States | $0.169B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.146B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.125B | 0.00 |
| Skillz (SKLZ) | United States | $0.121B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.116B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Century Casinos (CNTY) | United States | $0.077B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.074B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.070B | 0.00 |
| Snail (SNAL) | United States | $0.054B | 36.50 |
| Lottery (SEGG) | United States | $0.031B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.020B | 11.00 |
| Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |