Corsair Gaming - 5 Year Stock Price History | CRSR
Historical daily share price chart and data for Corsair Gaming since 2020 adjusted for splits and dividends. The latest closing stock price for Corsair Gaming as of July 21, 2025 is 9.22.
- The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
- The Corsair Gaming 52-week high stock price is 13.02, which is 41.2% above the current share price.
- The Corsair Gaming 52-week low stock price is 5.59, which is 39.4% below the current share price.
- The average Corsair Gaming stock price for the last 52 weeks is 8.02.
| Corsair Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0071 | 6.9800 | 12.5300 | 5.7900 | 9.2200 | 39.49% |
| 2024 | 9.6407 | 13.8400 | 13.9800 | 5.7100 | 6.6100 | -53.12% |
| 2023 | 15.9851 | 13.7200 | 19.9350 | 12.1000 | 14.1000 | 3.91% |
| 2022 | 16.4926 | 21.9900 | 23.6100 | 11.2600 | 13.5700 | -35.41% |
| 2021 | 30.5848 | 34.7500 | 45.9900 | 20.5000 | 21.0100 | -41.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.982B | $1.316B |
| Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $114.025B | 56.28 |
| Roblox (RBLX) | United States | $84.446B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $54.206B | 47.42 |
| Take-Two Interactive Software (TTWO) | United States | $41.017B | 224.45 |
| DraftKings (DKNG) | United States | $38.880B | 0.00 |
| Electronic Arts (EA) | United States | $37.718B | 29.55 |
| Las Vegas Sands (LVS) | United States | $34.392B | 22.96 |
| Capcom (CCOEY) | Japan | $15.990B | 39.47 |
| Wynn Resorts (WYNN) | United States | $11.163B | 19.38 |
| GameStop (GME) | United States | $10.414B | 43.11 |
| MGM Resorts (MGM) | United States | $10.121B | 14.64 |
| Light & Wonder (LNW) | United States | $8.238B | 17.66 |
| Churchill Downs (CHDN) | United States | $7.624B | 18.04 |
| Boyd Gaming (BYD) | United States | $6.686B | 12.30 |
| Super Group (SGHC) (SGHC) | $5.865B | 27.74 | |
| Red Rock Resorts (RRR) | United States | $5.820B | 20.87 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.765B | 35.88 |
| Rush Street Interactive (RSI) | United States | $3.323B | 131.91 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.915B | 22.20 |
| PENN Entertainment (PENN) | United States | $2.726B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.406B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.942B | 19.76 |
| Playtika Holding (PLTK) | Israel | $1.685B | 9.76 |
| UbiSoft Entertainment (UBSFY) | France | $1.432B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.032B | 15.43 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.015B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.754B | 53.85 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.485B | 4.11 |
| Bally's (BALY) | United States | $0.480B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.447B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.378B | 0.00 |
| GDEV (GDEV) | $0.288B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.242B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.230B | 0.00 |
| Full House Resorts (FLL) | United States | $0.169B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.146B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.125B | 0.00 |
| Skillz (SKLZ) | United States | $0.121B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.116B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Century Casinos (CNTY) | United States | $0.077B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.074B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.070B | 0.00 |
| Snail (SNAL) | United States | $0.054B | 36.50 |
| Lottery (SEGG) | United States | $0.031B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.020B | 11.00 |
| Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |