Nouveau Monde Graphite - 11 Year Stock Price History | NMG
Historical daily share price chart and data for Nouveau Monde Graphite since 2014 adjusted for splits and dividends. The latest closing stock price for Nouveau Monde Graphite as of July 31, 2025 is 1.81.
- The all-time high Nouveau Monde Graphite stock closing price was 20.70 on February 11, 2021.
- The Nouveau Monde Graphite 52-week high stock price is 2.57, which is 42% above the current share price.
- The Nouveau Monde Graphite 52-week low stock price is 1.22, which is 32.6% below the current share price.
- The average Nouveau Monde Graphite stock price for the last 52 weeks is 1.66.
| Nouveau Monde Graphite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7947 | 1.5900 | 2.3400 | 1.3400 | 1.8100 | 13.84% |
| 2024 | 1.8507 | 2.5800 | 2.9100 | 1.2400 | 1.5900 | -39.08% |
| 2023 | 3.5273 | 3.8400 | 5.7600 | 1.9800 | 2.6100 | -31.68% |
| 2022 | 5.7032 | 7.6100 | 8.6500 | 3.4800 | 3.8200 | -45.35% |
| 2021 | 10.0040 | 8.8000 | 20.7000 | 5.2800 | 6.9900 | -13.64% |
| 2020 | 2.2859 | 1.4760 | 12.4000 | 1.0000 | 8.0940 | 419.85% |
| 2019 | 1.7686 | 1.9300 | 2.2100 | 1.4000 | 1.5570 | -18.91% |
| 2018 | 2.4732 | 3.5910 | 3.6520 | 1.8515 | 1.9200 | -46.52% |
| 2017 | 2.8778 | 1.6100 | 4.1120 | 1.6100 | 3.5900 | 100.22% |
| 2016 | 1.9553 | 1.0940 | 2.7200 | 0.9770 | 1.7930 | 49.42% |
| 2015 | 1.3134 | 1.0400 | 1.5700 | 1.0400 | 1.2000 | -45.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.196B | $0.000B |
| Nouveau Monde Graphite Inc. is developing advanced carbon-neutral graphite-based material solutions for lithium-ion and fuel cell markets. Nouveau Monde Graphite Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.437B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.602B | 0.00 |
| Glencore (GLNCY) | Switzerland | $47.459B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.310B | 54.82 |
| Fortescue (FSUGY) | Australia | $35.420B | 0.00 |
| Cameco (CCJ) | Canada | $33.851B | 169.02 |
| Anglo American (NGLOY) | United Kingdom | $33.692B | 0.00 |
| Reliance (RS) | United States | $15.522B | 20.99 |
| Teck Resources (TECK) | Canada | $15.520B | 22.01 |
| Norsk Hydro (NHYDY) | Norway | $12.049B | 11.07 |
| MP Materials (MP) | United States | $9.948B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.170B | 0.00 |
| South32 (SOUHY) | Australia | $8.638B | 0.00 |
| Lynas (LYSDY) | Australia | $6.473B | 0.00 |
| OR Royalties (OR) | Canada | $5.206B | 49.41 |
| NexGen Energy (NXE) | Canada | $3.923B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.628B | 16.67 |
| Silver Standard Resources (SSRM) | United States | $2.445B | 26.21 |
| TMC The Metals Company (TMC) | Canada | $2.213B | 0.00 |
| Materion (MTRN) | United States | $2.115B | 18.61 |
| Fortuna Mining (FSM) | Canada | $2.001B | 10.87 |
| Aura Minerals (AUGO) | $1.958B | 0.00 | |
| Perpetua Resources (PPTA) | United States | $1.608B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.605B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.557B | 59.05 |
| USA Rare Earth (USAR) | United States | $1.013B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.930B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.806B | 61.71 |
| Almonty Industries (ALM) | $0.756B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.628B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.558B | 0.00 |
| McEwen (MUX) | Canada | $0.550B | 0.00 |
| EnCore Energy (EU) | United States | $0.501B | 0.00 |
| Lifezone Metals (LZM) | $0.344B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.333B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.179B | 3.95 |
| Vox Royalty (VOXR) | Canada | $0.160B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.160B | 0.00 |
| NioCorp Developments (NB) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.113B | 0.00 |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.084B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| American Resources (AREC) | United States | $0.082B | 0.00 |
| Kavango Resources (KVGOF) | $0.061B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.027B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |