Lynas - 16 Year Stock Price History | LYSDY
Historical daily share price chart and data for Lynas since 2009 adjusted for splits and dividends. The latest closing stock price for Lynas as of July 10, 2025 is 5.96.
- The all-time high Lynas stock closing price was 42.53 on September 23, 2009.
- The Lynas 52-week high stock price is 6.40, which is 7.4% above the current share price.
- The Lynas 52-week low stock price is 3.66, which is 38.6% below the current share price.
- The average Lynas stock price for the last 52 weeks is 4.72.
| Lynas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.8744 | 4.0400 | 6.2800 | 3.8500 | 5.9600 | 50.89% |
| 2024 | 4.2919 | 4.7600 | 5.4800 | 3.6000 | 3.9500 | -18.22% |
| 2023 | 4.7519 | 5.1600 | 6.9300 | 3.7700 | 4.8300 | -8.17% |
| 2022 | 6.2837 | 7.4100 | 8.6100 | 4.5900 | 5.2600 | -29.21% |
| 2021 | 4.9032 | 3.1500 | 7.4700 | 3.1500 | 7.4300 | 144.41% |
| 2020 | 1.6486 | 1.6750 | 3.1600 | 0.6000 | 3.0400 | 79.88% |
| 2019 | 1.5717 | 1.1000 | 2.1720 | 1.0540 | 1.6900 | 50.87% |
| 2018 | 1.6166 | 1.7000 | 2.1300 | 1.0800 | 1.1202 | -34.49% |
| 2017 | 1.0866 | 0.5990 | 1.8500 | 0.5010 | 1.7099 | 222.87% |
| 2016 | 0.5283 | 0.7050 | 0.7670 | 0.3950 | 0.5296 | -24.77% |
| 2015 | 0.4342 | 0.5900 | 1.0000 | 0.2000 | 0.7040 | 32.83% |
| 2014 | 1.4948 | 2.7876 | 2.9955 | 0.3900 | 0.5300 | -79.61% |
| 2013 | 4.5912 | 6.1969 | 7.5962 | 2.3688 | 2.5987 | -55.71% |
| 2012 | 9.4407 | 11.3944 | 17.0915 | 5.8031 | 5.8671 | -43.01% |
| 2011 | 18.4881 | 22.6888 | 27.6363 | 9.3953 | 10.2949 | -52.09% |
| 2010 | 15.5934 | 26.4869 | 30.4749 | 3.9480 | 21.4893 | -13.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $6.015B | $0.304B |
| Lynas Corporation Limited explores and mines for rare earth minerals such as cerium and neodymium and other mineral resources. The company holds interest in the Mount Weld project. Lynas Corporation Limited is headquartered in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $132.063B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.621B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.117B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.319B | 54.83 |
| Anglo American (NGLOY) | United Kingdom | $35.906B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.189B | 0.00 |
| Cameco (CCJ) | Canada | $31.648B | 158.04 |
| Teck Resources (TECK) | Canada | $18.505B | 21.64 |
| Reliance (RS) | United States | $17.274B | 23.00 |
| Norsk Hydro (NHYDY) | Norway | $12.215B | 12.67 |
| South32 (SOUHY) | Australia | $9.177B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.772B | 0.00 |
| MP Materials (MP) | United States | $7.374B | 0.00 |
| OR Royalties (OR) | Canada | $5.235B | 49.77 |
| HudBay Minerals Inc (HBM) | Canada | $4.145B | 19.05 |
| NexGen Energy (NXE) | Canada | $3.780B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.567B | 27.52 |
| TMC The Metals Company (TMC) | Canada | $2.380B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.121B | 11.52 |
| Skeena Resources (SKE) | Canada | $1.873B | 0.00 |
| Materion (MTRN) | United States | $1.792B | 15.63 |
| Alpha Metallurgical Resources (AMR) | United States | $1.600B | 60.69 |
| Perpetua Resources (PPTA) | United States | $1.530B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.066B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.993B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.973B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.849B | 65.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.624B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.592B | 0.00 |
| EnCore Energy (EU) | United States | $0.501B | 0.00 |
| Lifezone Metals (LZM) | $0.336B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.296B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.207B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.172B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.161B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.153B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.098B | 0.00 |
| American Resources (AREC) | United States | $0.094B | 0.00 |
| Largo (LGO) | Canada | $0.089B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.060B | 0.00 |
| Kavango Resources (KVGOF) | $0.050B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.029B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.021B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |