Almonty Industries - 6 Year Stock Price History | ALM
Historical daily share price chart and data for Almonty Industries since 2006 adjusted for splits and dividends. The latest closing stock price for Almonty Industries as of February 14, 2012 is 26.04.
- The all-time high Almonty Industries stock closing price was 27.50 on March 31, 2011.
- The Almonty Industries 52-week high stock price is 0.00, which is -100% above the current share price.
- The Almonty Industries 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Almonty Industries stock price for the last 52 weeks is 0.00.
| Almonty Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2012 | 26.2483 | 26.5000 | 26.5600 | 25.9200 | 26.0399 | -1.81% |
| 2011 | 26.0390 | 26.1900 | 27.4999 | 25.1500 | 26.5200 | 2.00% |
| 2010 | 26.0285 | 25.8500 | 27.4000 | 24.6900 | 26.0000 | 1.88% |
| 2009 | 25.2795 | 24.5783 | 26.7900 | 23.9900 | 25.5200 | 5.54% |
| 2008 | 24.1640 | 23.4300 | 25.0300 | 17.7900 | 24.1800 | 4.00% |
| 2007 | 23.7525 | 24.2700 | 24.6500 | 22.8500 | 23.2500 | 134.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.756B | $0.000B |
| Almonty Industries Inc. is a producer of tungsten concentrate. The Company is currently mining, processing and shipping tungsten concentrate from its Panasqueira Mine in Portugal. Almonty Industries Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.437B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.602B | 0.00 |
| Glencore (GLNCY) | Switzerland | $47.459B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.310B | 54.82 |
| Fortescue (FSUGY) | Australia | $35.420B | 0.00 |
| Cameco (CCJ) | Canada | $33.851B | 169.02 |
| Anglo American (NGLOY) | United Kingdom | $33.692B | 0.00 |
| Reliance (RS) | United States | $15.522B | 20.99 |
| Teck Resources (TECK) | Canada | $15.520B | 22.01 |
| Norsk Hydro (NHYDY) | Norway | $12.049B | 11.07 |
| MP Materials (MP) | United States | $9.948B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.170B | 0.00 |
| South32 (SOUHY) | Australia | $8.638B | 0.00 |
| Lynas (LYSDY) | Australia | $6.473B | 0.00 |
| OR Royalties (OR) | Canada | $5.206B | 49.41 |
| NexGen Energy (NXE) | Canada | $3.923B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.628B | 16.67 |
| Silver Standard Resources (SSRM) | United States | $2.445B | 26.21 |
| TMC The Metals Company (TMC) | Canada | $2.213B | 0.00 |
| Materion (MTRN) | United States | $2.115B | 18.61 |
| Fortuna Mining (FSM) | Canada | $2.001B | 10.87 |
| Aura Minerals (AUGO) | $1.958B | 0.00 | |
| Perpetua Resources (PPTA) | United States | $1.608B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.605B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.557B | 59.05 |
| USA Rare Earth (USAR) | United States | $1.013B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.995B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.930B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.806B | 61.71 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.628B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.558B | 0.00 |
| McEwen (MUX) | Canada | $0.550B | 0.00 |
| EnCore Energy (EU) | United States | $0.501B | 0.00 |
| Lifezone Metals (LZM) | $0.344B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.333B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.196B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.179B | 3.95 |
| Vox Royalty (VOXR) | Canada | $0.160B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.160B | 0.00 |
| NioCorp Developments (NB) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.113B | 0.00 |
| Largo (LGO) | Canada | $0.090B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.084B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| American Resources (AREC) | United States | $0.082B | 0.00 |
| Kavango Resources (KVGOF) | $0.061B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.027B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |