Vox Royalty - 5 Year Stock Price History | VOXR
Historical daily share price chart and data for Vox Royalty since 2020 adjusted for splits and dividends. The latest closing stock price for Vox Royalty as of July 25, 2025 is 3.28.
- The all-time high Vox Royalty stock closing price was 3.63 on June 09, 2025.
- The Vox Royalty 52-week high stock price is 3.79, which is 15.5% above the current share price.
- The Vox Royalty 52-week low stock price is 2.21, which is 32.6% below the current share price.
- The average Vox Royalty stock price for the last 52 weeks is 2.86.
| Vox Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.9300 | 2.4091 | 3.6348 | 2.2405 | 3.2800 | 41.39% |
| 2024 | 2.3664 | 2.0123 | 3.1363 | 1.6526 | 2.3198 | 15.84% |
| 2023 | 2.2714 | 2.2133 | 2.9684 | 1.8568 | 2.0026 | -9.91% |
| 2022 | 2.3864 | 2.7968 | 2.9763 | 1.9370 | 2.2229 | -14.76% |
| 2021 | 2.2478 | 2.1600 | 3.0708 | 1.6573 | 2.6078 | 17.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.166B | $0.011B |
| Vox Royalty Corp. is a returns focused mining royalty company with a portfolio of royalties and streams spanning jurisdictions. Vox Royalty Corp. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $137.134B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $80.045B | 0.00 |
| Glencore (GLNCY) | Switzerland | $51.708B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $42.676B | 56.63 |
| Fortescue (FSUGY) | Australia | $37.988B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.967B | 0.00 |
| Cameco (CCJ) | Canada | $34.796B | 173.74 |
| Teck Resources (TECK) | Canada | $16.965B | 24.06 |
| Reliance (RS) | United States | $15.846B | 21.43 |
| Norsk Hydro (NHYDY) | Norway | $12.576B | 11.38 |
| MP Materials (MP) | United States | $10.062B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.469B | 0.00 |
| South32 (SOUHY) | Australia | $9.160B | 0.00 |
| Lynas (LYSDY) | Australia | $6.763B | 0.00 |
| OR Royalties (OR) | Canada | $5.249B | 49.82 |
| NexGen Energy (NXE) | Canada | $4.243B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $4.004B | 18.40 |
| TMC The Metals Company (TMC) | Canada | $2.934B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.547B | 27.30 |
| Fortuna Mining (FSM) | Canada | $2.115B | 11.48 |
| Materion (MTRN) | United States | $1.960B | 17.09 |
| Skeena Resources (SKE) | Canada | $1.846B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.812B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.802B | 68.36 |
| Deep Yellow (DYLLF) | Australia | $1.134B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.117B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.998B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.853B | 65.29 |
| Lithium Americas (LAC) | Canada | $0.701B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.664B | 0.00 |
| McEwen (MUX) | Canada | $0.621B | 0.00 |
| EnCore Energy (EU) | United States | $0.578B | 0.00 |
| Critical Metals (CRML) | Australia | $0.417B | 0.00 |
| Lifezone Metals (LZM) | $0.376B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.233B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.189B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.182B | 4.00 |
| NioCorp Developments (NB) | United States | $0.177B | 0.00 |
| American Resources (AREC) | United States | $0.104B | 0.00 |
| Largo (LGO) | Canada | $0.103B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.091B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.028B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |