Fortescue - 13 Year Stock Price History | FSUGY
Historical daily share price chart and data for Fortescue since 2012 adjusted for splits and dividends. The latest closing stock price for Fortescue as of July 10, 2025 is 21.87.
- The all-time high Fortescue stock closing price was 35.91 on December 28, 2023.
- The Fortescue 52-week high stock price is 30.57, which is 39.8% above the current share price.
- The Fortescue 52-week low stock price is 16.41, which is 25% below the current share price.
- The average Fortescue stock price for the last 52 weeks is 22.94.
| Fortescue Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.1395 | 23.1600 | 24.9800 | 16.9500 | 21.8700 | -2.97% |
| 2024 | 28.2940 | 35.6561 | 35.6561 | 21.3900 | 22.5400 | -36.78% |
| 2023 | 25.6944 | 23.1256 | 35.9060 | 21.4031 | 35.6516 | 53.11% |
| 2022 | 20.9497 | 20.6666 | 25.5776 | 15.7261 | 23.2843 | 11.98% |
| 2021 | 21.0767 | 23.5866 | 26.1800 | 15.3333 | 20.7925 | -7.47% |
| 2020 | 12.4443 | 8.2398 | 22.8135 | 6.2155 | 22.4705 | 175.63% |
| 2019 | 5.7354 | 2.7931 | 8.3244 | 2.7507 | 8.1524 | 191.15% |
| 2018 | 3.0639 | 3.5313 | 3.8664 | 2.3460 | 2.8001 | -17.90% |
| 2017 | 3.6416 | 3.6130 | 4.6112 | 2.9542 | 3.4107 | -1.94% |
| 2016 | 2.3780 | 1.0429 | 4.2501 | 0.7952 | 3.4781 | 224.78% |
| 2015 | 1.2499 | 1.7707 | 1.7707 | 0.8922 | 1.0709 | -38.28% |
| 2014 | 3.0117 | 3.8747 | 4.0840 | 1.5406 | 1.7351 | -55.26% |
| 2013 | 3.1299 | 3.7990 | 4.1214 | 1.9981 | 3.8785 | 8.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $34.189B | $18.220B |
| Fortescue Ltd engages in the exploration, development, production, processing and sale of iron ore principally in Australia, China and internationally. It primarily explores for copper, gold and lithium deposits and rare earth elements. Fortescue Ltd, formerly known as Fortescue Metals Group Limited, is based in East Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $132.063B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.621B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.117B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.319B | 54.83 |
| Anglo American (NGLOY) | United Kingdom | $35.907B | 0.00 |
| Cameco (CCJ) | Canada | $31.648B | 158.04 |
| Teck Resources (TECK) | Canada | $18.505B | 21.64 |
| Reliance (RS) | United States | $17.274B | 23.00 |
| Norsk Hydro (NHYDY) | Norway | $12.215B | 12.67 |
| South32 (SOUHY) | Australia | $9.169B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.772B | 0.00 |
| MP Materials (MP) | United States | $7.374B | 0.00 |
| Lynas (LYSDY) | Australia | $6.015B | 0.00 |
| OR Royalties (OR) | Canada | $5.244B | 49.77 |
| HudBay Minerals Inc (HBM) | Canada | $4.145B | 19.06 |
| NexGen Energy (NXE) | Canada | $3.780B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.567B | 27.52 |
| TMC The Metals Company (TMC) | Canada | $2.380B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.121B | 11.52 |
| Skeena Resources (SKE) | Canada | $1.873B | 0.00 |
| Materion (MTRN) | United States | $1.792B | 15.63 |
| Alpha Metallurgical Resources (AMR) | United States | $1.600B | 60.69 |
| Perpetua Resources (PPTA) | United States | $1.530B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.066B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.993B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.973B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.849B | 65.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.624B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.592B | 0.00 |
| EnCore Energy (EU) | United States | $0.501B | 0.00 |
| Lifezone Metals (LZM) | $0.336B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.296B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.207B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.172B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.161B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.153B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.098B | 0.00 |
| American Resources (AREC) | United States | $0.094B | 0.00 |
| Largo (LGO) | Canada | $0.089B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.060B | 0.00 |
| Kavango Resources (KVGOF) | $0.050B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.021B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |