Electra Battery Materials - 8 Year Stock Price History | ELBM
Historical daily share price chart and data for Electra Battery Materials since 2017 adjusted for splits and dividends. The latest closing stock price for Electra Battery Materials as of July 11, 2025 is 1.17.
- The all-time high Electra Battery Materials stock closing price was 20.68 on April 19, 2022.
- The Electra Battery Materials 52-week high stock price is 2.83, which is 141.9% above the current share price.
- The Electra Battery Materials 52-week low stock price is 0.91, which is 22.2% below the current share price.
- The average Electra Battery Materials stock price for the last 52 weeks is 1.63.
| Electra Battery Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2739 | 1.9600 | 1.9600 | 0.9805 | 1.1693 | -36.94% |
| 2024 | 1.9201 | 1.8180 | 2.8800 | 1.2400 | 1.8544 | 26.98% |
| 2023 | 4.9755 | 7.3600 | 10.4000 | 1.2712 | 1.4604 | -78.01% |
| 2022 | 9.4558 | 0.9996 | 20.6800 | 0.8424 | 6.6400 | 576.17% |
| 2021 | 1.0379 | 1.2216 | 1.3724 | 0.8056 | 0.9820 | -16.50% |
| 2020 | 0.4385 | 0.4400 | 1.1760 | 0.2400 | 1.1760 | 181.88% |
| 2019 | 0.4767 | 0.5200 | 0.6672 | 0.3600 | 0.4172 | -13.08% |
| 2018 | 1.9302 | 4.2000 | 4.8216 | 0.4800 | 0.4800 | -87.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.021B | $0.000B |
| Electra Battery Materials is planning to build a fully integrated, localized and environmentally sustainable battery material park. The company is expected to host cobalt and nickel sulfate production plants. It also owns the advanced exploration-stage Iron Creek cobalt-copper project in Idaho, USA. Electra Battery Materials is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $130.617B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.367B | 0.00 |
| Glencore (GLNCY) | Switzerland | $49.878B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.806B | 54.15 |
| Anglo American (NGLOY) | United Kingdom | $35.835B | 0.00 |
| Fortescue (FSUGY) | Australia | $33.636B | 0.00 |
| Cameco (CCJ) | Canada | $30.830B | 153.96 |
| Teck Resources (TECK) | Canada | $18.747B | 21.93 |
| Reliance (RS) | United States | $17.489B | 23.29 |
| Norsk Hydro (NHYDY) | Norway | $12.255B | 12.71 |
| South32 (SOUHY) | Australia | $9.055B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.745B | 0.00 |
| MP Materials (MP) | United States | $7.393B | 0.00 |
| Lynas (LYSDY) | Australia | $5.566B | 0.00 |
| OR Royalties (OR) | Canada | $5.034B | 47.86 |
| HudBay Minerals Inc (HBM) | Canada | $4.268B | 19.62 |
| NexGen Energy (NXE) | Canada | $3.717B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.519B | 27.00 |
| TMC The Metals Company (TMC) | Canada | $2.481B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.044B | 11.10 |
| Materion (MTRN) | United States | $1.811B | 15.79 |
| Skeena Resources (SKE) | Canada | $1.809B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.534B | 58.16 |
| Perpetua Resources (PPTA) | United States | $1.514B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.037B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.999B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.993B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.842B | 64.43 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.665B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.624B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.574B | 0.00 |
| EnCore Energy (EU) | United States | $0.484B | 0.00 |
| Lifezone Metals (LZM) | $0.345B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.300B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.207B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.170B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.156B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.091B | 0.00 |
| American Resources (AREC) | United States | $0.089B | 0.00 |
| Largo (LGO) | Canada | $0.087B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.073B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.052B | 0.00 |
| Kavango Resources (KVGOF) | $0.050B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.032B | 0.00 |
| New Era Helium (NEHC) | United States | $0.006B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |