New Era Helium - 3 Year Stock Price History | NEHC
Historical daily share price chart and data for New Era Helium since 2022 adjusted for splits and dividends. The latest closing stock price for New Era Helium as of July 14, 2025 is 0.46.
- The all-time high New Era Helium stock closing price was 11.88 on November 19, 2024.
- The New Era Helium 52-week high stock price is 12.29, which is 2571.7% above the current share price.
- The New Era Helium 52-week low stock price is 0.42, which is 8.7% below the current share price.
- The average New Era Helium stock price for the last 52 weeks is 5.66.
| New Era Helium Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5638 | 4.8900 | 5.0500 | 0.4260 | 0.4575 | -92.38% |
| 2024 | 10.5841 | 10.6100 | 11.8800 | 2.4000 | 6.0000 | -43.56% |
| 2023 | 10.3879 | 10.1100 | 10.6800 | 10.1100 | 10.6300 | 5.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.006B | $0.001B |
| New Era Helium Inc. is an exploration and production company sourcing helium produced in association with the production of natural gas reserves principally within the Permian Basin. New Era Helium Inc. is based in NEWPORT BEACH, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $132.063B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $76.621B | 0.00 |
| Glencore (GLNCY) | Switzerland | $50.117B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.319B | 54.83 |
| Anglo American (NGLOY) | United Kingdom | $35.907B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.189B | 0.00 |
| Cameco (CCJ) | Canada | $31.648B | 158.04 |
| Teck Resources (TECK) | Canada | $18.505B | 21.64 |
| Reliance (RS) | United States | $17.274B | 23.00 |
| Norsk Hydro (NHYDY) | Norway | $12.215B | 12.67 |
| South32 (SOUHY) | Australia | $9.169B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.772B | 0.00 |
| MP Materials (MP) | United States | $7.374B | 0.00 |
| Lynas (LYSDY) | Australia | $6.015B | 0.00 |
| OR Royalties (OR) | Canada | $5.244B | 49.77 |
| HudBay Minerals Inc (HBM) | Canada | $4.145B | 19.06 |
| NexGen Energy (NXE) | Canada | $3.780B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.567B | 27.52 |
| TMC The Metals Company (TMC) | Canada | $2.380B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.121B | 11.52 |
| Skeena Resources (SKE) | Canada | $1.873B | 0.00 |
| Materion (MTRN) | United States | $1.792B | 15.63 |
| Alpha Metallurgical Resources (AMR) | United States | $1.600B | 60.69 |
| Perpetua Resources (PPTA) | United States | $1.530B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.066B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.993B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.973B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.849B | 65.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.624B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.592B | 0.00 |
| EnCore Energy (EU) | United States | $0.501B | 0.00 |
| Lifezone Metals (LZM) | $0.336B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.296B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.207B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.172B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.161B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.153B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.098B | 0.00 |
| American Resources (AREC) | United States | $0.094B | 0.00 |
| Largo (LGO) | Canada | $0.089B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.060B | 0.00 |
| Kavango Resources (KVGOF) | $0.050B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.021B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |