EnCore Energy - 14 Year Stock Price History | EU
Historical daily share price chart and data for EnCore Energy since 2011 adjusted for splits and dividends. The latest closing stock price for EnCore Energy as of July 15, 2025 is 2.83.
- The all-time high EnCore Energy stock closing price was 5.10 on September 15, 2021.
- The EnCore Energy 52-week high stock price is 4.44, which is 56.9% above the current share price.
- The EnCore Energy 52-week low stock price is 1.01, which is 64.3% below the current share price.
- The average EnCore Energy stock price for the last 52 weeks is 2.91.
| EnCore Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2223 | 3.7000 | 3.7000 | 1.1600 | 2.8300 | -17.01% |
| 2024 | 4.0284 | 3.8700 | 4.9400 | 3.1000 | 3.4100 | -13.23% |
| 2023 | 2.6802 | 2.2700 | 4.2700 | 1.8300 | 3.9300 | 66.53% |
| 2022 | 3.0346 | 3.9300 | 4.4700 | 2.1300 | 2.3600 | -39.02% |
| 2021 | 3.4296 | 2.1600 | 5.1000 | 2.0700 | 3.8700 | 74.32% |
| 2020 | 0.6907 | 0.3900 | 2.2500 | 0.1800 | 2.2200 | 469.23% |
| 2019 | 0.3090 | 0.2700 | 0.4800 | 0.2100 | 0.3900 | 44.44% |
| 2018 | 0.1777 | 0.1500 | 0.3000 | 0.0900 | 0.2700 | 80.00% |
| 2017 | 0.1663 | 0.1500 | 0.3300 | 0.0900 | 0.1500 | 0.00% |
| 2016 | 0.1012 | 0.0600 | 0.1800 | 0.0300 | 0.1500 | 150.00% |
| 2015 | 0.0675 | 0.0300 | 0.1200 | 0.0300 | 0.0600 | 100.00% |
| 2014 | 0.0995 | 0.0554 | 0.1897 | 0.0213 | 0.0300 | -45.85% |
| 2013 | 0.0267 | 0.0377 | 0.0554 | 0.0086 | 0.0554 | 46.95% |
| 2012 | 0.0477 | 0.0431 | 0.0779 | 0.0285 | 0.0377 | -12.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.522B | $0.058B |
| enCore Energy Corp. is a uranium development company principally in the United States. enCore Energy Corp. is based in CORPUS CHRISTI, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $131.657B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.016B | 0.00 |
| Glencore (GLNCY) | Switzerland | $49.520B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.478B | 55.04 |
| Anglo American (NGLOY) | United Kingdom | $35.353B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.251B | 0.00 |
| Cameco (CCJ) | Canada | $32.711B | 163.35 |
| Teck Resources (TECK) | Canada | $18.530B | 21.67 |
| Reliance (RS) | United States | $17.252B | 22.97 |
| Norsk Hydro (NHYDY) | Norway | $12.195B | 12.65 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.818B | 0.00 |
| South32 (SOUHY) | Australia | $8.710B | 0.00 |
| MP Materials (MP) | United States | $7.931B | 0.00 |
| Lynas (LYSDY) | Australia | $6.249B | 0.00 |
| OR Royalties (OR) | Canada | $5.165B | 49.02 |
| HudBay Minerals Inc (HBM) | Canada | $4.141B | 19.04 |
| NexGen Energy (NXE) | Canada | $3.860B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.637B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.579B | 27.65 |
| Fortuna Mining (FSM) | Canada | $2.020B | 10.97 |
| Skeena Resources (SKE) | Canada | $1.887B | 0.00 |
| Materion (MTRN) | United States | $1.767B | 15.41 |
| Alpha Metallurgical Resources (AMR) | United States | $1.528B | 57.97 |
| Perpetua Resources (PPTA) | United States | $1.523B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.105B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.076B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.989B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.816B | 62.43 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.662B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.626B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.588B | 0.00 |
| Lifezone Metals (LZM) | $0.330B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.294B | 0.00 |
| NioCorp Developments (NB) | United States | $0.210B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.200B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.98 |
| Vox Royalty (VOXR) | Canada | $0.163B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.147B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.098B | 0.00 |
| American Resources (AREC) | United States | $0.091B | 0.00 |
| Largo (LGO) | Canada | $0.087B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.058B | 0.00 |
| Kavango Resources (KVGOF) | $0.053B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |