EnCore Energy - 14 Year Stock Price History | EU

Historical daily share price chart and data for EnCore Energy since 2011 adjusted for splits and dividends. The latest closing stock price for EnCore Energy as of July 09, 2025 is 2.61.
  • The all-time high EnCore Energy stock closing price was 5.10 on September 15, 2021.
  • The EnCore Energy 52-week high stock price is 4.50, which is 72.4% above the current share price.
  • The EnCore Energy 52-week low stock price is 1.01, which is 61.3% below the current share price.
  • The average EnCore Energy stock price for the last 52 weeks is 2.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EnCore Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2066 3.7000 3.7000 1.1600 2.6100 -23.46%
2024 4.0284 3.8700 4.9400 3.1000 3.4100 -13.23%
2023 2.6802 2.2700 4.2700 1.8300 3.9300 66.53%
2022 3.0346 3.9300 4.4700 2.1300 2.3600 -39.02%
2021 3.4296 2.1600 5.1000 2.0700 3.8700 74.32%
2020 0.6907 0.3900 2.2500 0.1800 2.2200 469.23%
2019 0.3090 0.2700 0.4800 0.2100 0.3900 44.44%
2018 0.1777 0.1500 0.3000 0.0900 0.2700 80.00%
2017 0.1663 0.1500 0.3300 0.0900 0.1500 0.00%
2016 0.1012 0.0600 0.1800 0.0300 0.1500 150.00%
2015 0.0675 0.0300 0.1200 0.0300 0.0600 100.00%
2014 0.0995 0.0554 0.1897 0.0213 0.0300 -45.85%
2013 0.0267 0.0377 0.0554 0.0086 0.0554 46.95%
2012 0.0477 0.0431 0.0779 0.0285 0.0377 -12.53%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.500B $0.058B
enCore Energy Corp. is a uranium development company principally in the United States. enCore Energy Corp. is based in CORPUS CHRISTI, Texas.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $125.165B 0.00
Rio Tinto (RIO) United Kingdom $73.649B 0.00
Glencore (GLNCY) Switzerland $49.103B 0.00
Wheaton Precious Metals (WPM) Canada $39.367B 52.24
Anglo American (NGLOY) United Kingdom $36.018B 0.00
Fortescue (FSUGY) Australia $32.539B 0.00
Cameco (CCJ) Canada $31.318B 156.39
Teck Resources (TECK) Canada $18.897B 22.10
Reliance (RS) United States $17.218B 22.93
Norsk Hydro (NHYDY) Norway $11.994B 12.44
South32 (SOUHY) Australia $8.924B 0.00
Impala Platinum Holdings (IMPUY) South Africa $8.664B 0.00
MP Materials (MP) United States $5.098B 0.00
Lynas (LYSDY) Australia $5.061B 0.00
OR Royalties (OR) Canada $4.848B 46.09
HudBay Minerals Inc (HBM) Canada $4.302B 19.80
NexGen Energy (NXE) Canada $3.763B 0.00
Silver Standard Resources (SSRM) United States $2.490B 26.70
TMC The Metals Company (TMC) Canada $2.376B 0.00
Fortuna Mining (FSM) Canada $1.922B 10.43
Skeena Resources (SKE) Canada $1.763B 0.00
Materion (MTRN) United States $1.754B 15.30
Alpha Metallurgical Resources (AMR) United States $1.466B 55.58
Perpetua Resources (PPTA) United States $1.229B 0.00
Deep Yellow (DYLLF) Australia $1.047B 0.00
MAC Copper (MTAL) Jersey $0.987B 0.00
USA Rare Earth (USAR) United States $0.894B 0.00
Ferroglobe (GSM) United Kingdom $0.823B 63.00
Nexa Resources S.A (NEXA) Luxembourg $0.657B 0.00
Lithium Americas (LAC) Canada $0.600B 0.00
McEwen Mining (MUX) Canada $0.580B 0.00
Lifezone Metals (LZM) $0.353B 0.00
Critical Metals (CRML) Australia $0.302B 0.00
Nouveau Monde Graphite (NMG) Canada $0.187B 0.00
Sierra Metals (SMTSF) Canada $0.181B 3.99
Vox Royalty (VOXR) Canada $0.160B 0.00
Piedmont Lithium - (PLL) United States $0.143B 0.00
NioCorp Developments (NB) United States $0.130B 0.00
Largo (LGO) Canada $0.088B 0.00
Hycroft Mining Holding (HYMC) United States $0.080B 0.00
Atlas Lithium (ATLX) United States $0.074B 0.00
American Resources (AREC) United States $0.069B 0.00
Kavango Resources (KVGOF) $0.050B 0.00
Foremost Clean Energy (FMST) Canada $0.036B 0.00
Electra Battery Materials (ELBM) Canada $0.020B 0.00
New Era Helium (NEHC) United States $0.007B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.004B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00