Kavango Resources - 5 Year Stock Price History | KVGOF
Historical daily share price chart and data for Kavango Resources since 2020 adjusted for splits and dividends. The latest closing stock price for Kavango Resources as of July 18, 2025 is 0.02.
- The all-time high Kavango Resources stock closing price was 0.11 on August 02, 2021.
- The Kavango Resources 52-week high stock price is 0.02, which is 0% above the current share price.
- The Kavango Resources 52-week low stock price is 0.01, which is 50% below the current share price.
- The average Kavango Resources stock price for the last 52 weeks is 0.01.
| Kavango Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0107 | 0.0094 | 0.0227 | 0.0076 | 0.0227 | 141.49% |
| 2024 | 0.0136 | 0.0060 | 0.0240 | 0.0060 | 0.0094 | 56.67% |
| 2023 | 0.0128 | 0.0150 | 0.0277 | 0.0055 | 0.0060 | -70.00% |
| 2022 | 0.0386 | 0.0780 | 0.1070 | 0.0160 | 0.0200 | -71.83% |
| 2021 | 0.0533 | 0.0100 | 0.1077 | 0.0100 | 0.0710 | 610.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.053B | $0.000B |
| Kavango Resources plc is a mineral exploration company. Its early-stage exploration projects include Kavango Copper Project and KSZ Project. Kavango Resources plc is based in United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $131.074B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.279B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.625B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.402B | 53.61 |
| Anglo American (NGLOY) | United Kingdom | $34.941B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.051B | 0.00 |
| Cameco (CCJ) | Canada | $33.917B | 169.37 |
| Teck Resources (TECK) | Canada | $18.380B | 21.50 |
| Reliance (RS) | United States | $17.387B | 23.15 |
| Norsk Hydro (NHYDY) | Norway | $11.893B | 12.33 |
| MP Materials (MP) | United States | $9.850B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.854B | 0.00 |
| South32 (SOUHY) | Australia | $8.368B | 0.00 |
| Lynas (LYSDY) | Australia | $6.006B | 0.00 |
| OR Royalties (OR) | Canada | $5.095B | 48.36 |
| NexGen Energy (NXE) | Canada | $3.957B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.876B | 17.82 |
| TMC The Metals Company (TMC) | Canada | $2.861B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.458B | 26.35 |
| Fortuna Mining (FSM) | Canada | $1.971B | 10.70 |
| Skeena Resources (SKE) | Canada | $1.862B | 0.00 |
| Materion (MTRN) | United States | $1.845B | 16.08 |
| Perpetua Resources (PPTA) | United States | $1.707B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.602B | 60.77 |
| USA Rare Earth (USAR) | United States | $1.403B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.163B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.992B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.849B | 65.00 |
| Lithium Americas (LAC) | Canada | $0.729B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.640B | 0.00 |
| McEwen (MUX) | Canada | $0.602B | 0.00 |
| EnCore Energy (EU) | United States | $0.556B | 0.00 |
| Critical Metals (CRML) | Australia | $0.430B | 0.00 |
| Lifezone Metals (LZM) | $0.350B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.247B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.189B | 4.16 |
| Piedmont Lithium - (PLL) | United States | $0.183B | 0.00 |
| NioCorp Developments (NB) | United States | $0.178B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.162B | 0.00 |
| American Resources (AREC) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.099B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.095B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.079B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.059B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.030B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |