Kavango Resources - 5 Year Stock Price History | KVGOF
Historical daily share price chart and data for Kavango Resources since 2020 adjusted for splits and dividends. The latest closing stock price for Kavango Resources as of August 28, 2025 is 0.01.
- The all-time high Kavango Resources stock closing price was 0.11 on August 02, 2021.
- The Kavango Resources 52-week high stock price is 0.02, which is 100% above the current share price.
- The Kavango Resources 52-week low stock price is 0.01, which is 0% below the current share price.
- The average Kavango Resources stock price for the last 52 weeks is 0.01.
| Kavango Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0117 | 0.0094 | 0.0227 | 0.0076 | 0.0135 | 43.62% |
| 2024 | 0.0136 | 0.0060 | 0.0240 | 0.0060 | 0.0094 | 56.67% |
| 2023 | 0.0128 | 0.0150 | 0.0277 | 0.0055 | 0.0060 | -70.00% |
| 2022 | 0.0386 | 0.0780 | 0.1070 | 0.0160 | 0.0200 | -71.83% |
| 2021 | 0.0533 | 0.0100 | 0.1077 | 0.0100 | 0.0710 | 610.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.041B | $0.000B |
| Kavango Resources plc is a mineral exploration company. Its early-stage exploration projects include Kavango Copper Project and KSZ Project. Kavango Resources plc is based in United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.420B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.661B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.758B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $45.586B | 51.24 |
| Fortescue (FSUGY) | Australia | $38.757B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.166B | 0.00 |
| Cameco (CCJ) | Canada | $33.695B | 88.95 |
| Teck Resources (TECK) | Canada | $16.515B | 23.42 |
| Reliance (RS) | United States | $15.550B | 21.03 |
| Norsk Hydro (NHYDY) | Norway | $12.870B | 11.83 |
| MP Materials (MP) | United States | $12.599B | 0.00 |
| Lynas (LYSDY) | Australia | $8.447B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $8.198B | 0.00 |
| South32 (SOUHY) | Australia | $7.953B | 0.00 |
| OR Royalties (OR) | Canada | $6.052B | 57.43 |
| HudBay Minerals Inc (HBM) | Canada | $4.748B | 16.22 |
| NexGen Energy (NXE) | Canada | $4.501B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.916B | 20.76 |
| Aura Minerals (AUGO) | United States | $2.414B | 16.23 |
| Fortuna Mining (FSM) | Canada | $2.364B | 12.62 |
| Materion (MTRN) | United States | $2.297B | 20.29 |
| TMC The Metals Company (TMC) | Canada | $2.178B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.030B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.019B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.948B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.923B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.454B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.139B | 0.00 |
| Almonty Industries (ALM) | $1.054B | 0.00 | |
| MAC Copper (MTAL) | Jersey | $1.001B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.780B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.723B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.646B | 0.00 |
| McEwen (MUX) | Canada | $0.625B | 0.00 |
| Critical Metals (CRML) | Australia | $0.611B | 0.00 |
| EnCore Energy (EU) | United States | $0.445B | 0.00 |
| Lifezone Metals (LZM) | $0.351B | 0.00 | |
| NioCorp Developments (NB) | United States | $0.270B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.220B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.187B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.178B | 0.00 |
| American Resources (AREC) | United States | $0.174B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.159B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.118B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.105B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |